HOT.INTERNATIONAL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
6.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
6.12.1996 | 181.00 | +1.56% | 6 335 | 35 | 145.00 | -3.54% | 4 835 | 31 | ||||||
5.11.1996 | 188.63 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
9.12.1996 | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
17.12.1996 | 191.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
4.11.1996 | 198.55 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
19.12.1996 | 199.50 | +5.00% | 1 796 | 9 | 171.00 | -5.14% | 2 291 | 13 | ||||||
10.12.1996 | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
12.12.1996 | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
11.12.1996 | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
1.11.1996 | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
20.12.1996 | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
23.12.1996 | 219.00 | +4.78% | 0 | 0 | 170.00 | -7.00% | 1 010 | 6 | ||||||
31.10.1996 | 220.00 | -4.76% | 6 380 | 29 | 232.00 | -3.33% | 232 | 1 | ||||||
31.12.1996 | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
27.12.1996 | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
|