HOT.INTERNATIONAL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 199.50 | +5.00% | 1 796 | 9 | 171.00 | -5.14% | 2 291 | 13 | ||||||
12.12.1996 | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
30.12.1996 | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
31.12.1996 | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
17.12.1996 | 191.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
23.10.1996 | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
22.10.1996 | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
18.10.1996 | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.30 | -3.93% | 6 110 | 27 | ||||||
16.10.1996 | 250.00 | 0.00% | 15 000 | 60 | 230.00 | +1.63% | 1 380 | 6 | ||||||
31.10.1996 | 220.00 | -4.76% | 6 380 | 29 | 232.00 | -3.33% | 232 | 1 | ||||||
9.10.1996 | 247.00 | -5.00% | 2 964 | 12 | 232.10 | -6.82% | 464 | 2 | ||||||
30.10.1996 | 231.00 | -4.93% | 0 | 0 | 240.00 | -0.33% | 1 680 | 7 | ||||||
29.10.1996 | 243.00 | -4.70% | 0 | 0 | 240.80 | -1.51% | 963 | 4 | ||||||
21.10.1996 | 253.00 | 0.00% | 2 783 | 11 | 245.00 | +4.71% | 2 102 | 9 | ||||||
17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
8.10.1996 | 260.00 | +0.77% | 7 800 | 30 | 249.10 | -9.74% | 4 484 | 18 | ||||||
24.10.1996 | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
25.10.1996 | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
|