HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1994 | 520.00 | -188.00% | 1 040 | 2 | ||||||||||
21.9.1994 | 650.00 | +61.00% | 1 300 | 2 | ||||||||||
9.10.1995 | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
4.9.1995 | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
21.3.1995 | 345.00 | -416.00% | 1 380 | 4 | ||||||||||
13.3.1995 | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
4.11.1994 | 517.00 | +486.00% | 1 551 | 3 | ||||||||||
13.12.1994 | 520.00 | -57.00% | 1 560 | 3 | ||||||||||
30.11.1994 | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
7.3.1995 | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
9.5.1994 | 820.00 | -60.00% | 1 640 | 2 | ||||||||||
8.11.1994 | 550.00 | +147.00% | 1 650 | 3 | ||||||||||
25.1.1995 | 461.00 | -415.00% | 1 844 | 4 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
30.9.1994 | 642.00 | -345.00% | 1 926 | 3 | ||||||||||
19.1.1995 | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
16.11.1994 | 486.00 | +496.00% | 1 944 | 4 | ||||||||||
27.10.1994 | 500.00 | +121.00% | 2 000 | 4 | ||||||||||
2.12.1994 | 520.00 | -57.00% | 2 080 | 4 | ||||||||||
8.9.1995 | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
|