HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1998 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| 3.7.1998 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 5.11.2001 | 8.80 | +4.76% | 62 | 7 | ||||||||||
| 15.7.1998 | 12.50 | -3.84% | 63 | 5 | ||||||||||
| 28.1.2000 | 13.50 | 0.00% | 68 | 5 | ||||||||||
| 30.9.1998 | 14.00 | 0.00% | 70 | 5 | ||||||||||
| 28.5.2001 | 6.90 | +9.52% | 83 | 12 | ||||||||||
| 29.9.1999 | 18.10 | +9.03% | 91 | 5 | ||||||||||
| 28.9.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 2.12.1996 | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
| 2.2.2000 | 13.50 | 0.00% | 135 | 10 | ||||||||||
| 18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
| 5.10.1998 | 14.10 | +0.35% | 141 | 10 | ||||||||||
| 12.9.1997 | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
| 16.9.1997 | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| 10.12.1996 | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| 22.11.2001 | 12.40 | 0.00% | 149 | 12 | ||||||||||
| 9.4.1997 | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| 14.1.1998 | 170.00 | -2.85% | 170 | 1 | ||||||||||
| ||||||||||||||
