HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
| 11.1.1995 | 484.00 | +498.00% | 484 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 550.00 | 0.00% | 550 | 1 | ||||||||||
| 21.11.1994 | 485.00 | -490.00% | 485 | 1 | ||||||||||
| 12.10.1994 | 600.00 | +398.00% | 600 | 1 | ||||||||||
| 28.9.1994 | 699.00 | -398.00% | 699 | 1 | ||||||||||
| 20.6.1994 | 600.00 | -476.00% | 600 | 1 | ||||||||||
| 5.10.1993 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 10.8.1993 | 1 010.00 | -3 765.00% | 1 010 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.7.1997 | 218.00 | 0.00% | 436 | 2 | 188.10 | -4.44% | 1 197 | 6 | ||||||
| 29.9.1997 | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
| 4.9.1997 | 155.00 | 0.00% | 310 | 2 | +6.57% | 0 | ||||||||
| 12.9.1997 | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
| 1.7.1997 | 218.00 | 0.00% | 436 | 2 | 196.70 | -3.60% | 787 | 4 | ||||||
| 20.6.1997 | 209.00 | 0.00% | 418 | 2 | 223.00 | +6.58% | 1 736 | 8 | ||||||
| 7.4.1997 | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
| 25.3.1997 | 226.00 | +0.44% | 452 | 2 | 207.00 | +9.73% | 3 722 | 18 | ||||||
| 25.2.1997 | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| 26.11.1996 | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
| ||||||||||||||
