HOT.INTERNATIONAL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 322.00 | -0.92% | 30 268 | 94 | 325.10 | -2.00% | 14 617 | 45 | ||||||
| 15.3.1996 | 326.00 | -1.51% | 11 084 | 34 | 340.00 | +2.00% | 14 579 | 43 | ||||||
| 16.4.1998 | 210.00 | -0.69% | 8 950 | 42 | ||||||||||
| 25.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
| 18.9.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 12 793 | 41 | ||||||
| 19.2.1996 | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
| 16.11.1995 | 440.00 | 0.00% | 9 680 | 22 | 440.00 | -1.00% | 18 078 | 41 | ||||||
| 7.11.1995 | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
| 26.6.1998 | 18.00 | 0.00% | 720 | 40 | ||||||||||
| 17.10.1997 | 207.50 | +9.20% | 8 453 | 40 | ||||||||||
| 7.3.1997 | 225.00 | 0.00% | 1 350 | 6 | 225.00 | +4.55% | 9 000 | 40 | ||||||
| 31.1.1997 | 235.00 | +2.17% | 3 055 | 13 | 222.00 | +9.62% | 8 880 | 40 | ||||||
| 10.10.1996 | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
| 19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| 24.7.1996 | 421.00 | -4.96% | 0 | 0 | 430.00 | 0.00% | 17 160 | 40 | ||||||
| 13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
| 28.6.1996 | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
| 15.11.1995 | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
| 28.3.1996 | 348.00 | +4.81% | 10 788 | 31 | 350.00 | +2.00% | 13 191 | 38 | ||||||
| 21.3.1996 | 333.00 | -4.58% | 3 330 | 10 | 350.30 | +6.00% | 13 308 | 38 | ||||||
| ||||||||||||||
