HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					12.40	0.00%	1 612	130
26.11.2001					12.40	0.00%	0	0
23.11.2001					12.40	0.00%	0	0
22.11.2001					12.40	0.00%	149	12
21.11.2001					12.40	0.00%	0	0
20.11.2001					12.40	0.00%	794	64
19.11.2001					12.40	0.00%	0	0
16.11.2001					12.40	0.00%	0	0
15.11.2001					12.40	0.00%	0	0
14.11.2001					12.40	+9.73%	0	0
13.11.2001					11.30	0.00%	746	66
12.11.2001					11.30	+3.66%	0	0
9.11.2001					10.90	+3.80%	2 725	250
8.11.2001					10.50	0.00%	0	0
7.11.2001					10.50	+9.37%	0	0
6.11.2001					9.60	+9.09%	0	0
5.11.2001					8.80	+4.76%	62	7
2.11.2001					8.40	+9.09%	0	0
1.11.2001					7.70	-7.22%	0	0
31.10.2001					8.30	0.00%	6 914	833
‹‹ First 60     ‹ Previous 20 Next 20 ›