HOT.INTERNATIONAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
| 13.12.1995 | 328.00 | -4.92% | 19 352 | 59 | 335.00 | -8.00% | 5 008 | 15 | ||||||
| 14.12.1995 | 340.00 | +3.65% | 10 200 | 30 | 325.00 | -3.00% | 3 900 | 12 | ||||||
| 14.3.1995 | 343.00 | -498.00% | 4 459 | 13 | ||||||||||
| 12.12.1995 | 345.00 | -4.95% | 0 | 0 | 370.00 | -4.00% | 5 090 | 14 | ||||||
| 22.3.1995 | 345.00 | 0.00% | 6 900 | 20 | ||||||||||
| 21.3.1995 | 345.00 | -416.00% | 1 380 | 4 | ||||||||||
| 17.3.1995 | 345.00 | 0.00% | 2 415 | 7 | ||||||||||
| 16.3.1995 | 345.00 | 0.00% | 6 900 | 20 | ||||||||||
| 15.3.1995 | 345.00 | +58.00% | 2 760 | 8 | ||||||||||
| 23.3.1995 | 360.00 | +434.00% | 7 200 | 20 | ||||||||||
| 20.3.1995 | 360.00 | +434.00% | 3 600 | 10 | ||||||||||
| 27.11.1995 | 361.00 | -4.74% | 14 440 | 40 | 395.50 | -1.00% | 4 015 | 10 | ||||||
| 13.3.1995 | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| 10.3.1995 | 361.00 | 0.00% | 3 249 | 9 | ||||||||||
| 9.3.1995 | 361.00 | -500.00% | 23 104 | 64 | ||||||||||
| 11.12.1995 | 363.00 | -4.97% | 0 | 0 | 382.00 | +3.00% | 2 641 | 7 | ||||||
| 5.12.1995 | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
| 28.11.1995 | 365.00 | +1.10% | 16 790 | 46 | 400.00 | +1.00% | 6 477 | 16 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
| ||||||||||||||
