HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
15.9.1997 | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
18.9.1997 | 161.00 | 0.00% | 161 | 1 | 148.30 | +4.95% | 1 335 | 9 | ||||||
18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
16.1.1997 | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
14.1.1997 | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
24.6.1997 | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
29.7.1997 | 218.00 | 0.00% | 218 | 1 | -4.64% | 0 | ||||||||
11.7.1997 | 218.00 | 0.00% | 218 | 1 | 181.10 | 181 | 1 | |||||||
17.6.1997 | 220.00 | 0.00% | 220 | 1 | -1.86% | 0 | ||||||||
31.12.1996 | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
27.12.1996 | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
30.12.1996 | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
3.6.1997 | 250.00 | 0.00% | 250 | 1 | 253.00 | -0.23% | 2 514 | 10 | ||||||
11.10.1996 | 250.00 | 0.00% | 250 | 1 | -2.92% | 0 | 0 | |||||||
26.11.1996 | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
29.9.1997 | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
4.9.1997 | 155.00 | 0.00% | 310 | 2 | +6.57% | 0 | ||||||||
12.9.1997 | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
7.4.1997 | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
|