HOT.INTERNATIONAL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 550.00 | +3.77% | 100 100 | 182 | 500.00 | -3.00% | 7 942 | 17 | ||||||
15.8.1994 | 1 050.00 | 0.00% | 79 800 | 76 | ||||||||||
18.7.1994 | 946.00 | +1 000.00% | 72 842 | 77 | ||||||||||
30.6.1994 | 955.00 | +989.00% | 68 760 | 72 | ||||||||||
11.8.1994 | 1 050.00 | 0.00% | 59 850 | 57 | ||||||||||
2.5.1995 | 595.00 | +50.00% | 59 500 | 100 | -4.00% | 0 | 0 | |||||||
16.11.1993 | 2 270.00 | +1 978.00% | 59 020 | 26 | ||||||||||
11.11.1993 | 1 895.00 | +1 993.00% | 58 745 | 31 | ||||||||||
20.4.1995 | 591.00 | +102.00% | 54 963 | 93 | 546.00 | +4.00% | 12 638 | 23 | ||||||
4.8.1994 | 990.00 | 0.00% | 53 460 | 54 | ||||||||||
15.2.1994 | 960.00 | -634.00% | 52 800 | 55 | ||||||||||
2.11.1993 | 1 100.00 | +1 011.00% | 48 400 | 44 | ||||||||||
23.8.1994 | 1 100.00 | 0.00% | 47 300 | 43 | ||||||||||
18.4.1995 | 592.00 | 0.00% | 44 992 | 76 | 545.00 | 0.00% | 4 773 | 9 | ||||||
21.4.1995 | 575.00 | -270.00% | 44 850 | 78 | 550.00 | +4.00% | 15 972 | 28 | ||||||
18.1.1994 | 1 250.00 | 0.00% | 43 750 | 35 | ||||||||||
13.1.1994 | 1 250.00 | -310.00% | 43 750 | 35 | ||||||||||
19.4.1995 | 585.00 | -118.00% | 43 290 | 74 | 528.50 | 0.00% | 8 985 | 17 | ||||||
28.6.1994 | 869.00 | +1 000.00% | 40 843 | 47 | ||||||||||
30.5.1994 | 700.00 | +447.00% | 40 600 | 58 | ||||||||||
|