HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
5.4.1995 | 552.00 | +494.00% | 13 800 | 25 | 423.00 | -19.00% | 11 973 | 27 | ||||||
3.5.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
5.1.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
22.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
21.12.1998 | 7.00 | -12.50% | 0 | 0 | ||||||||||
18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
18.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
9.3.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
25.1.2000 | 13.50 | -10.00% | 0 | 0 | ||||||||||
17.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
25.6.1998 | 18.00 | -10.00% | 180 | 10 | ||||||||||
2.6.1998 | 27.00 | -10.00% | 6 966 | 258 | ||||||||||
11.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.1.1997 | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
4.10.1996 | 246.00 | -4.65% | 2 952 | 12 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|