HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 230.00 | -0.43% | 690 | 3 | 238.00 | +4.82% | 910 | 4 | ||||||
| 30.9.1997 | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
| 29.12.1997 | +4.76% | 0 | ||||||||||||
| 24.7.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
| 21.10.1996 | 253.00 | 0.00% | 2 783 | 11 | 245.00 | +4.71% | 2 102 | 9 | ||||||
| 15.1.1998 | 180.00 | +4.70% | 890 | 5 | ||||||||||
| 11.2.1997 | 260.00 | +0.38% | 3 120 | 12 | 234.00 | +4.69% | 1 872 | 8 | ||||||
| 24.9.1997 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.69% | 2 320 | 16 | ||||||
| 27.5.1997 | 250.00 | +0.40% | 16 000 | 64 | 225.40 | +4.65% | 1 385 | 6 | ||||||
| 3.7.1997 | 218.00 | 0.00% | 2 834 | 13 | 202.70 | +4.64% | 203 | 1 | ||||||
| 1.10.1997 | 148.00 | +4.63% | 1 480 | 10 | ||||||||||
| 7.3.1997 | 225.00 | 0.00% | 1 350 | 6 | 225.00 | +4.55% | 9 000 | 40 | ||||||
| 5.5.1997 | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| 21.1.1998 | 205.00 | +4.12% | 10 290 | 52 | ||||||||||
| 27.2.1997 | 218.00 | +2.34% | 2 180 | 10 | 210.00 | +4.04% | 5 818 | 28 | ||||||
| 8.7.1997 | 218.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
| 16.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 440.00 | 0.00% | 13 640 | 31 | 410.00 | +4.00% | 4 100 | 10 | ||||||
| 21.8.1995 | 440.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 9 007 | 20 | ||||||
| 4.8.1995 | 480.00 | 0.00% | 8 160 | 17 | 450.00 | +4.00% | 4 480 | 10 | ||||||
| 3.11.1995 | 442.00 | +0.45% | 21 658 | 49 | 440.00 | +4.00% | 9 410 | 22 | ||||||
| 14.11.1995 | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
| 4.7.1996 | 416.00 | +1.46% | 5 824 | 14 | 415.00 | +4.00% | 4 131 | 10 | ||||||
| 25.6.1996 | 394.00 | +1.80% | 10 638 | 27 | 359.50 | +4.00% | 2 157 | 6 | ||||||
| 24.6.1996 | 387.00 | +1.04% | 10 836 | 28 | 365.00 | +4.00% | 5 525 | 16 | ||||||
| 26.4.1996 | 325.00 | +0.61% | 9 750 | 30 | 321.50 | +4.00% | 3 163 | 10 | ||||||
| 17.5.1996 | 321.00 | +0.31% | 9 630 | 30 | 330.00 | +4.00% | 1 980 | 6 | ||||||
| 21.4.1995 | 575.00 | -270.00% | 44 850 | 78 | 550.00 | +4.00% | 15 972 | 28 | ||||||
| 20.4.1995 | 591.00 | +102.00% | 54 963 | 93 | 546.00 | +4.00% | 12 638 | 23 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 18 944 | 32 | 590.00 | +4.00% | 4 545 | 8 | ||||||
| 5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
| 5.6.1995 | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| 29.6.1995 | 501.00 | 0.00% | 14 028 | 28 | +4.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 480.00 | +4.00% | 1 440 | 3 | ||||||||
| 19.1.1995 | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| 19.3.1998 | 200.00 | +3.95% | 2 342 | 12 | ||||||||||
| 26.6.1997 | 208.00 | +4.75% | 0 | 0 | 212.10 | +3.86% | 1 061 | 5 | ||||||
| 5.11.1997 | 215.10 | +3.84% | 1 955 | 9 | ||||||||||
| 17.8.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 12.3.1997 | 230.00 | 0.00% | 2 300 | 10 | 206.00 | +3.75% | 1 471 | 7 | ||||||
| 23.10.1996 | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
| 18.8.1998 | 14.00 | +3.70% | 14 | 1 | ||||||||||
| 3.11.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 13.2.1998 | 179.00 | +3.64% | 3 222 | 18 | ||||||||||
| 5.8.1997 | 218.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 3.2.1997 | 241.00 | +2.55% | 3 374 | 14 | 230.00 | +3.60% | 4 830 | 21 | ||||||
| 6.3.1998 | 185.00 | +3.59% | 740 | 4 | ||||||||||
| 3.3.1997 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | +3.50% | 5 080 | 24 | ||||||
| 7.7.1998 | 15.00 | +3.44% | 195 | 13 | ||||||||||
| 3.12.1997 | 186.10 | +3.34% | 2 551 | 12 | ||||||||||
| 25.7.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
| 23.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| 12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
| 27.4.1995 | 592.00 | 0.00% | 34 336 | 58 | 540.00 | +3.00% | 2 700 | 5 | ||||||
| 29.5.1996 | 329.00 | +0.92% | 15 792 | 48 | 316.00 | +3.00% | 1 557 | 5 | ||||||
| 27.5.1996 | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
| 22.5.1996 | 326.00 | +0.30% | 10 432 | 32 | 311.00 | +3.00% | 3 421 | 11 | ||||||
| 22.4.1996 | 337.00 | +0.59% | 23 253 | 69 | 342.30 | +3.00% | 4 447 | 13 | ||||||
| 14.8.1996 | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
| ||||||||||||||
