HOT.INTERNATIONAL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 155.00 | 0.00% | 10 540 | 68 | 146.50 | 14 895 | 102 | |||||||
| 2.2.1996 | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
| 15.12.1994 | 500.00 | +121.00% | 33 000 | 66 | ||||||||||
| 17.4.1996 | 336.00 | +0.29% | 21 840 | 65 | 340.00 | +1.00% | 7 480 | 22 | ||||||
| 7.12.1995 | 402.00 | +4.96% | 25 728 | 64 | 390.00 | +3.00% | 731 | 2 | ||||||
| 27.5.1997 | 250.00 | +0.40% | 16 000 | 64 | 225.40 | +4.65% | 1 385 | 6 | ||||||
| 9.3.1995 | 361.00 | -500.00% | 23 104 | 64 | ||||||||||
| 25.5.1995 | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
| 8.2.1996 | 399.00 | +3.90% | 25 137 | 63 | 370.00 | +2.00% | 9 049 | 26 | ||||||
| 13.2.1996 | 399.00 | 0.00% | 24 339 | 61 | 371.00 | +9.00% | 3 318 | 9 | ||||||
| 3.5.1996 | 330.00 | +0.60% | 20 130 | 61 | 310.50 | +2.00% | 9 310 | 30 | ||||||
| 2.9.1996 | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
| 6.1.1997 | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| 16.10.1996 | 250.00 | 0.00% | 15 000 | 60 | 230.00 | +1.63% | 1 380 | 6 | ||||||
| 19.2.1996 | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
| 22.2.1996 | 380.00 | +4.68% | 22 800 | 60 | 366.10 | 0.00% | 4 369 | 12 | ||||||
| 30.5.1995 | 563.00 | -489.00% | 33 780 | 60 | 600.00 | +6.00% | 2 935 | 5 | ||||||
| 7.4.1995 | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
| 29.3.1995 | 435.00 | +481.00% | 25 665 | 59 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| 13.12.1995 | 328.00 | -4.92% | 19 352 | 59 | 335.00 | -8.00% | 5 008 | 15 | ||||||
| 28.7.1997 | 218.00 | 0.00% | 12 862 | 59 | 199.70 | -4.44% | 399 | 2 | ||||||
| 27.4.1995 | 592.00 | 0.00% | 34 336 | 58 | 540.00 | +3.00% | 2 700 | 5 | ||||||
| 30.5.1994 | 700.00 | +447.00% | 40 600 | 58 | ||||||||||
| 11.8.1994 | 1 050.00 | 0.00% | 59 850 | 57 | ||||||||||
| 7.8.1997 | 218.00 | 0.00% | 12 426 | 57 | +37.83% | 0 | ||||||||
| 4.6.1996 | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
| 10.11.1995 | 455.00 | +1.11% | 25 480 | 56 | 443.00 | +2.00% | 6 626 | 15 | ||||||
| 19.10.1995 | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
| 24.10.1996 | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
| 15.2.1994 | 960.00 | -634.00% | 52 800 | 55 | ||||||||||
| 4.8.1994 | 990.00 | 0.00% | 53 460 | 54 | ||||||||||
| 14.5.1997 | 225.00 | -2.59% | 12 150 | 54 | 209.10 | -6.52% | 2 728 | 13 | ||||||
| 25.9.1995 | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
| 26.7.1995 | 480.00 | -4.00% | 25 440 | 53 | 480.00 | -3.00% | 936 | 2 | ||||||
| 19.7.1995 | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
| 6.6.1994 | 670.00 | -147.00% | 34 840 | 52 | ||||||||||
| 3.5.1995 | 592.00 | -50.00% | 30 192 | 51 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 592.00 | +295.00% | 30 192 | 51 | 540.00 | -5.00% | 3 780 | 7 | ||||||
| 18.2.1997 | 241.00 | -2.42% | 12 291 | 51 | -9.84% | 0 | ||||||||
| 5.5.1997 | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| 9.4.1997 | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| 28.3.1997 | 226.00 | 0.00% | 11 300 | 50 | 213.70 | +0.57% | 1 496 | 7 | ||||||
| 13.6.1995 | 504.00 | -4.90% | 25 200 | 50 | 501.50 | 0.00% | 25 419 | 51 | ||||||
| 8.11.1995 | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
| 14.5.1996 | 325.00 | 0.00% | 16 250 | 50 | 312.00 | 0.00% | 4 014 | 13 | ||||||
| 5.2.1996 | 352.00 | +3.52% | 17 600 | 50 | 350.00 | +2.00% | 692 | 2 | ||||||
| 4.3.1996 | 322.00 | -4.16% | 16 100 | 50 | 321.00 | 0.00% | 24 888 | 71 | ||||||
| 9.4.1996 | 346.00 | +4.84% | 17 300 | 50 | 341.00 | +1.00% | 8 907 | 26 | ||||||
| 18.3.1996 | 330.00 | +1.22% | 16 170 | 49 | 325.00 | -5.00% | 9 036 | 28 | ||||||
| 3.11.1995 | 442.00 | +0.45% | 21 658 | 49 | 440.00 | +4.00% | 9 410 | 22 | ||||||
| 27.10.1995 | 440.00 | 0.00% | 21 560 | 49 | 410.00 | 0.00% | 14 416 | 35 | ||||||
| 17.8.1995 | 440.00 | 0.00% | 21 120 | 48 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| 30.5.1996 | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| 29.5.1996 | 329.00 | +0.92% | 15 792 | 48 | 316.00 | +3.00% | 1 557 | 5 | ||||||
| 12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
| 28.6.1994 | 869.00 | +1 000.00% | 40 843 | 47 | ||||||||||
| 2.5.1996 | 328.00 | +0.61% | 15 416 | 47 | 310.00 | -2.00% | 1 820 | 6 | ||||||
| 6.11.1995 | 444.00 | +0.45% | 20 868 | 47 | 440.00 | +1.00% | 10 780 | 25 | ||||||
| ||||||||||||||
