HOT.INTERNATIONAL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 340.00 | +0.59% | 102 000 | 300 | 333.50 | -2.00% | 6 670 | 20 | ||||||
18.6.1996 | 355.00 | +2.30% | 81 295 | 229 | 312.60 | -6.00% | 313 | 1 | ||||||
14.8.1996 | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
16.5.1997 | 237.00 | +4.86% | 47 400 | 200 | 227.00 | +5.82% | 681 | 3 | ||||||
13.5.1997 | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
25.4.1997 | 223.00 | +4.69% | 44 600 | 200 | +8.06% | 0 | ||||||||
1.7.1996 | 403.00 | +3.06% | 80 600 | 200 | 412.00 | +1.00% | 2 027 | 5 | ||||||
27.5.1996 | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
7.8.1996 | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
13.8.1996 | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 550.00 | +3.77% | 100 100 | 182 | 500.00 | -3.00% | 7 942 | 17 | ||||||
12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
25.6.1997 | 198.55 | -5.00% | 28 393 | 143 | 204.20 | 816 | 4 | |||||||
3.7.1996 | 410.00 | +0.98% | 56 990 | 139 | 393.10 | -1.00% | 7 554 | 19 | ||||||
23.5.1996 | 328.00 | +0.61% | 44 280 | 135 | 312.00 | +2.00% | 10 455 | 33 | ||||||
26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
16.2.1996 | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
6.8.1996 | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
19.5.1997 | 230.00 | -2.95% | 26 910 | 117 | 213.00 | -1.73% | 7 138 | 32 | ||||||
23.5.1997 | 238.00 | +4.84% | 27 608 | 116 | 230.00 | +6.43% | 2 257 | 10 | ||||||
25.4.1996 | 323.00 | -5.00% | 34 884 | 108 | 301.00 | -9.00% | 7 575 | 25 | ||||||
23.9.1996 | 320.00 | 0.00% | 33 280 | 104 | 350.00 | 0.00% | 700 | 2 | ||||||
10.6.1997 | 247.00 | 0.00% | 24 947 | 101 | 219.00 | +7.91% | 1 295 | 6 | ||||||
12.5.1997 | 220.00 | +2.32% | 22 000 | 100 | 222.30 | -1.46% | 660 | 3 | ||||||
21.4.1997 | 200.00 | +2.04% | 20 000 | 100 | 180.00 | -1.36% | 355 | 2 | ||||||
18.4.1997 | 196.00 | +3.15% | 19 600 | 100 | 180.00 | -6.73% | 180 | 1 | ||||||
23.7.1996 | 443.00 | -4.73% | 44 300 | 100 | 431.30 | -1.00% | 3 848 | 9 | ||||||
1.4.1996 | 370.00 | +4.81% | 37 000 | 100 | 350.70 | +1.00% | 36 175 | 103 | ||||||
2.5.1995 | 595.00 | +50.00% | 59 500 | 100 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 326.00 | +0.92% | 31 948 | 98 | 301.70 | -3.00% | 1 810 | 6 | ||||||
9.5.1996 | 325.00 | +1.56% | 31 200 | 96 | 312.00 | 0.00% | 3 056 | 10 | ||||||
7.3.1996 | 322.00 | -0.92% | 30 268 | 94 | 325.10 | -2.00% | 14 617 | 45 | ||||||
20.4.1995 | 591.00 | +102.00% | 54 963 | 93 | 546.00 | +4.00% | 12 638 | 23 | ||||||
15.8.1996 | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
26.2.1996 | 361.00 | 0.00% | 30 324 | 84 | 352.00 | -6.00% | 3 751 | 11 | ||||||
15.2.1996 | 399.00 | 0.00% | 33 516 | 84 | 361.00 | +5.00% | 4 074 | 11 | ||||||
11.9.1996 | 328.00 | +0.61% | 26 896 | 82 | 291.50 | -5.00% | 6 258 | 21 | ||||||
20.9.1995 | 440.00 | 0.00% | 36 080 | 82 | ||||||||||
11.6.1997 | 235.00 | -4.85% | 18 565 | 79 | 210.00 | -3.39% | 1 251 | 6 | ||||||
25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
31.10.1995 | 441.00 | +0.22% | 34 398 | 78 | 441.00 | +6.00% | 10 389 | 24 | ||||||
21.4.1995 | 575.00 | -270.00% | 44 850 | 78 | 550.00 | +4.00% | 15 972 | 28 | ||||||
18.7.1994 | 946.00 | +1 000.00% | 72 842 | 77 | ||||||||||
18.4.1995 | 592.00 | 0.00% | 44 992 | 76 | 545.00 | 0.00% | 4 773 | 9 | ||||||
15.8.1994 | 1 050.00 | 0.00% | 79 800 | 76 | ||||||||||
13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
6.4.1995 | 535.00 | -307.00% | 40 125 | 75 | 487.00 | -8.00% | 4 492 | 11 | ||||||
16.8.1996 | 456.00 | -3.18% | 33 744 | 74 | 480.00 | -3.00% | 3 320 | 7 | ||||||
17.7.1996 | 460.00 | +1.99% | 34 040 | 74 | 414.50 | -2.00% | 11 470 | 27 | ||||||
19.4.1995 | 585.00 | -118.00% | 43 290 | 74 | 528.50 | 0.00% | 8 985 | 17 | ||||||
26.6.1995 | 501.00 | -4.20% | 36 072 | 72 | 446.00 | +1.00% | 5 808 | 12 | ||||||
30.6.1994 | 955.00 | +989.00% | 68 760 | 72 | ||||||||||
2.4.1996 | 375.00 | +1.35% | 26 250 | 70 | 340.40 | -4.00% | 1 342 | 4 | ||||||
20.3.1996 | 349.00 | +4.80% | 24 430 | 70 | 340.00 | -3.00% | 12 260 | 37 | ||||||
22.4.1996 | 337.00 | +0.59% | 23 253 | 69 | 342.30 | +3.00% | 4 447 | 13 | ||||||
6.2.1996 | 366.00 | +3.97% | 25 254 | 69 | 345.00 | -1.00% | 6 492 | 19 | ||||||
9.9.1997 | 155.00 | 0.00% | 10 540 | 68 | 146.50 | 14 895 | 102 | |||||||
5.4.1996 | 330.00 | -2.94% | 22 440 | 68 | 340.00 | 0.00% | 2 040 | 6 | ||||||
12.3.1996 | 338.00 | +4.96% | 22 984 | 68 | 366.00 | +5.00% | 10 811 | 31 | ||||||
|