HOT.INTERNATIONAL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2002					11.80	+0.85%	284 556	24 321
26.3.2002					11.40	-5.00%	186 219	16 335
14.3.2002					16.00	+9.58%	253 600	15 850
1.10.1999					20.00	+0.50%	59 320	2 966
28.11.2001					13.60	+9.67%	14 591	1 153
17.12.2001					14.50	-9.93%	16 774	1 091
12.12.2001					16.10	0.00%	16 744	1 040
31.10.2001					8.30	0.00%	6 914	833
3.10.2001					14.00	+7.69%	11 004	786
22.10.2001					12.40	+9.73%	9 523	768
21.9.2001					13.40	+3.07%	9 568	714
3.12.2001					13.50	-9.39%	8 526	618
15.3.2002					16.00	0.00%	9 616	601
1.6.2001					9.70	+7.77%	4 540	468
16.3.2001					8.00	0.00%	3 224	403
10.12.2001					16.10	+9.52%	6 169	390
5.10.2001					13.00	-7.14%	5 129	371
30.5.2001					8.20	+9.33%	2 870	350
14.12.2001					16.10	0.00%	5 442	338
30.11.2001					14.90	+9.55%	4 971	334
31.1.2000					13.50	0.00%	4 401	326
30.10.2001					8.30	0.00%	2 698	325
2.10.2001					13.00	0.00%	3 406	262
21.12.2001					10.20	-9.73%	2 652	260
1.10.2001					13.00	-3.70%	3 380	260
29.5.2001					7.50	+8.69%	1 935	258
2.6.1998					27.00	-10.00%	6 966	258
14.1.2002					10.00	0.00%	2 500	250
9.11.2001					10.90	+3.80%	2 725	250
6.12.2001					14.40	+0.69%	3 430	238
4.10.2001					14.00	0.00%	2 996	214
5.12.2001					14.30	+7.51%	3 008	210
26.4.2001					7.20	0.00%	1 476	205
4.3.2002					11.10	-0.89%	2 231	201
24.10.2001					10.20	-9.73%	2 040	200
5.6.1997	260.00	+4.00%	8 320	32	240.00	-0.47%	39 766	165
18.12.2001					13.80	-4.82%	2 070	150
23.4.1997	203.00	+0.49%	609	3	180.00	+7.04%	28 010	137
18.3.2002					14.40	-10.00%	1 872	130
4.12.2001					13.30	-1.48%	1 729	130
27.11.2001					12.40	0.00%	1 612	130
29.1.1999					6.00	+20.00%	762	127
1.4.1996	370.00	+4.81%	37 000	100	350.70	+1.00%	36 175	103
9.9.1997	155.00	0.00%	10 540	68	146.50		14 895	102
19.12.2001					12.50	-9.42%	1 063	85
7.12.2001					14.70	+2.08%	1 147	78
18.10.2001					11.30	0.00%	881	78
11.12.2001					16.10	0.00%	1 208	75
10.4.1998					209.50	-1.54%	15 720	75
4.3.1996	322.00	-4.16%	16 100	50	321.00	0.00%	24 888	71
20.10.1997					205.00	-4.76%	13 485	67
13.11.2001					11.30	0.00%	746	66
12.3.2002					13.90	+9.44%	904	65
15.2.2002					8.10	0.00%	527	65
3.1.2002					10.10	+9.78%	657	65
27.12.2001					9.20	-9.80%	598	65
20.12.2001					11.30	-9.60%	735	65
13.3.2001					8.00	0.00%	520	65
11.6.1998					25.00	0.00%	1 625	65
20.11.2001					12.40	0.00%	794	64
‹‹ First 20    Next 60 ›