HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997	218.00	0.00%	12 426	57		+37.83%	0
9.10.1997						+32.13%	0
4.4.1995	526.00	+499.00%	18 410	35		+29.00%	0	0
31.3.1995	478.00	+482.00%	0	0		+24.00%	0	0
27.12.1996	229.00	+4.56%	229	1		+21.54%	0
29.1.1999					6.00	+20.00%	762	127
15.4.1997	200.00	+4.08%	9 200	46		+16.96%	0
5.12.1996	178.21	+4.99%	3 564	20		+13.55%	0
12.4.1995	588.00	-485.00%	0	0		+12.00%	0	0
7.8.1996	401.00	+0.50%	76 591	191		+11.00%	0	0
21.9.1999					11.00	+10.00%	0	0
7.9.1999					6.60	+10.00%	0	0
3.9.1999					5.50	+10.00%	0	0
31.8.1999					4.40	+10.00%	0	0
20.1.1997	203.00	0.00%	4 060	20		+10.00%	0
10.9.1996	326.00	-4.95%	0	0		+10.00%	0	0
16.7.1996	451.00	0.00%	0	0	432.00	+10.00%	2 160	5
10.6.1996	318.00	+0.63%	3 498	11	310.00	+10.00%	2 170	7
24.7.1995	500.00	0.00%	0	0		+10.00%	0	0
20.7.1995	500.00	0.00%	0	0	457.00	+10.00%	1 371	3
19.6.1995	530.00	0.00%	0	0		+10.00%	0	0
11.4.1995	618.00	+492.00%	0	0	493.00	+10.00%	4 437	9
7.4.1995	561.00	+485.00%	33 660	60		+10.00%	0	0
30.9.1999					19.90	+9.94%	0	0
16.12.1996	191.00	-2.05%	4 393	23	210.00	+9.94%	630	3
28.9.1999					16.60	+9.93%	0	0
4.1.2002					11.10	+9.90%	0	0
18.7.1997	218.00	0.00%	2 180	10	211.00	+9.89%	1 055	5
21.2.2002					8.90	+9.87%	0	0
11.6.2001					16.70	+9.86%	0	0
25.7.1997	218.00	0.00%	2 398	11	209.00	+9.86%	9 614	46
19.2.1998					185.00	+9.85%	185	1
26.2.2002					11.20	+9.80%	0	0
3.1.2002					10.10	+9.78%	657	65
13.12.1996	195.00	-2.98%	3 900	20		+9.77%	0
8.4.2002					13.50	+9.75%	0	0
31.5.2001					9.00	+9.75%	0	0
14.11.2001					12.40	+9.73%	0	0
22.10.2001					12.40	+9.73%	9 523	768
25.3.1997	226.00	+0.44%	452	2	207.00	+9.73%	3 722	18
9.9.1999					7.90	+9.72%	0	0
15.11.1996	150.00	0.00%	1 200	8		+9.71%	0
13.11.1996	150.00	+2.76%	4 350	29	113.00	+9.70%	1 017	9
7.4.1998					198.00	+9.69%	990	5
25.2.2002					10.20	+9.67%	0	0
28.11.2001					13.60	+9.67%	14 591	1 153
31.1.1997	235.00	+2.17%	3 055	13	222.00	+9.62%	8 880	40
29.1.1997	230.00	+2.22%	920	4	211.00	+9.61%	1 477	7
2.5.2002					16.00	+9.58%	0	0
14.3.2002					16.00	+9.58%	253 600	15 850
23.9.1999					12.60	+9.56%	0	0
30.11.2001					14.90	+9.55%	4 971	334
10.12.2001					16.10	+9.52%	6 169	390
28.5.2001					6.90	+9.52%	83	12
24.9.1999					13.80	+9.52%	0	0
11.12.1996	205.00	+2.75%	1 845	9	161.00	+9.52%	644	4
11.3.2002					12.70	+9.48%	0	0
6.6.2001					12.70	+9.48%	0	0
29.8.1997	150.00	0.00%	1 200	8	143.00	+9.47%	286	2
7.12.1999					18.50	+9.46%	0	0
‹‹ First 20    Next 60 ›