HOT.INTERNATIONAL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 231.00 | -4.93% | 0 | 0 | 240.00 | -0.33% | 1 680 | 7 | ||||||
19.2.1997 | 233.00 | -3.31% | 3 495 | 15 | 230.20 | +0.52% | 2 532 | 11 | ||||||
31.1.1997 | 235.00 | +2.17% | 3 055 | 13 | 222.00 | +9.62% | 8 880 | 40 | ||||||
11.6.1997 | 235.00 | -4.85% | 18 565 | 79 | 210.00 | -3.39% | 1 251 | 6 | ||||||
16.5.1997 | 237.00 | +4.86% | 47 400 | 200 | 227.00 | +5.82% | 681 | 3 | ||||||
23.5.1997 | 238.00 | +4.84% | 27 608 | 116 | 230.00 | +6.43% | 2 257 | 10 | ||||||
30.12.1996 | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
3.2.1997 | 241.00 | +2.55% | 3 374 | 14 | 230.00 | +3.60% | 4 830 | 21 | ||||||
18.2.1997 | 241.00 | -2.42% | 12 291 | 51 | -9.84% | 0 | ||||||||
29.10.1996 | 243.00 | -4.70% | 0 | 0 | 240.80 | -1.51% | 963 | 4 | ||||||
4.2.1997 | 245.00 | +1.65% | 3 920 | 16 | 250.00 | -4.69% | 7 673 | 35 | ||||||
4.10.1996 | 246.00 | -4.65% | 2 952 | 12 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 247.00 | -5.00% | 2 964 | 12 | 232.10 | -6.82% | 464 | 2 | ||||||
17.2.1997 | 247.00 | -1.20% | 7 163 | 29 | 254.00 | +8.08% | 1 270 | 5 | ||||||
10.6.1997 | 247.00 | 0.00% | 24 947 | 101 | 219.00 | +7.91% | 1 295 | 6 | ||||||
9.6.1997 | 247.00 | -5.00% | 0 | 0 | 200.00 | -9.90% | 200 | 1 | ||||||
26.5.1997 | 249.00 | +4.62% | 0 | 0 | 221.00 | -2.22% | 1 545 | 7 | ||||||
4.6.1997 | 250.00 | 0.00% | 2 250 | 9 | -3.68% | 0 | ||||||||
3.6.1997 | 250.00 | 0.00% | 250 | 1 | 253.00 | -0.23% | 2 514 | 10 | ||||||
2.6.1997 | 250.00 | 0.00% | 1 750 | 7 | 251.50 | -0.39% | 3 780 | 15 | ||||||
30.5.1997 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||
29.5.1997 | 250.00 | 0.00% | 11 250 | 45 | 253.00 | +1.26% | 2 024 | 8 | ||||||
28.5.1997 | 250.00 | 0.00% | 6 250 | 25 | 253.00 | +8.20% | 2 499 | 10 | ||||||
27.5.1997 | 250.00 | +0.40% | 16 000 | 64 | 225.40 | +4.65% | 1 385 | 6 | ||||||
14.2.1997 | 250.00 | -1.96% | 6 750 | 27 | 235.00 | 3 760 | 16 | |||||||
17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
16.10.1996 | 250.00 | 0.00% | 15 000 | 60 | 230.00 | +1.63% | 1 380 | 6 | ||||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.30 | -3.93% | 6 110 | 27 | ||||||
14.10.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | -4.44% | 2 120 | 9 | ||||||
11.10.1996 | 250.00 | 0.00% | 250 | 1 | -2.92% | 0 | 0 | |||||||
10.10.1996 | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
5.2.1997 | 251.00 | +2.44% | 3 765 | 15 | 222.00 | +1.13% | 4 656 | 21 | ||||||
21.10.1996 | 253.00 | 0.00% | 2 783 | 11 | 245.00 | +4.71% | 2 102 | 9 | ||||||
18.10.1996 | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
22.10.1996 | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
13.2.1997 | 255.00 | 0.00% | 8 160 | 32 | 237.60 | +5.26% | 2 614 | 11 | ||||||
12.2.1997 | 255.00 | -1.92% | 4 080 | 16 | 215.00 | -3.54% | 2 257 | 10 | ||||||
25.10.1996 | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
6.2.1997 | 256.00 | +1.99% | 2 816 | 11 | 224.00 | +0.24% | 3 112 | 14 | ||||||
7.2.1997 | 258.00 | +0.78% | 6 450 | 25 | 225.00 | +0.56% | 894 | 4 | ||||||
24.10.1996 | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
23.10.1996 | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
3.10.1996 | 258.00 | -4.79% | 2 580 | 10 | +1.79% | 0 | 0 | |||||||
7.10.1996 | 258.00 | +4.87% | 0 | 0 | -9.80% | 0 | 0 | |||||||
10.2.1997 | 259.00 | +0.38% | 6 993 | 27 | 223.50 | 0.00% | 447 | 2 | ||||||
11.2.1997 | 260.00 | +0.38% | 3 120 | 12 | 234.00 | +4.69% | 1 872 | 8 | ||||||
8.10.1996 | 260.00 | +0.77% | 7 800 | 30 | 249.10 | -9.74% | 4 484 | 18 | ||||||
6.6.1997 | 260.00 | 0.00% | 0 | 0 | 222.00 | -7.88% | 1 110 | 5 | ||||||
5.6.1997 | 260.00 | +4.00% | 8 320 | 32 | 240.00 | -0.47% | 39 766 | 165 | ||||||
2.10.1996 | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
1.10.1996 | 285.00 | -4.68% | 7 980 | 28 | 311.00 | -2.98% | 7 761 | 25 | ||||||
30.9.1996 | 299.00 | -4.77% | 0 | 0 | 320.00 | 0.00% | 3 520 | 11 | ||||||
8.3.1996 | 307.00 | -4.65% | 5 526 | 18 | 326.00 | +1.00% | 11 529 | 35 | ||||||
3.6.1996 | 309.00 | -4.92% | 3 708 | 12 | 310.00 | +1.00% | 1 240 | 4 | ||||||
4.6.1996 | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
5.6.1996 | 311.00 | +0.32% | 3 732 | 12 | 296.10 | +1.00% | 592 | 2 | ||||||
6.6.1996 | 313.00 | +0.64% | 10 329 | 33 | 310.00 | -1.00% | 7 596 | 26 | ||||||
22.1.1996 | 314.00 | -4.84% | 4 082 | 13 | 352.00 | +8.00% | 12 808 | 37 | ||||||
27.9.1996 | 314.00 | -4.84% | 0 | 0 | 320.00 | +4.88% | 960 | 3 | ||||||
12.9.1996 | 315.00 | -3.96% | 10 080 | 32 | 308.10 | 0.00% | 597 | 2 | ||||||
7.6.1996 | 316.00 | +0.95% | 6 320 | 20 | 282.10 | -3.00% | 1 693 | 6 | ||||||
10.6.1996 | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
11.6.1996 | 320.00 | +0.62% | 2 240 | 7 | 330.00 | +5.00% | 8 758 | 27 | ||||||
16.5.1996 | 320.00 | -0.92% | 9 280 | 29 | 330.00 | +2.00% | 8 265 | 26 | ||||||
7.5.1996 | 320.00 | -1.53% | 5 440 | 17 | 310.00 | -2.00% | 7 916 | 26 | ||||||
13.9.1996 | 320.00 | +1.58% | 3 840 | 12 | 310.00 | -1.00% | 1 780 | 6 | ||||||
24.9.1996 | 320.00 | 0.00% | 1 920 | 6 | 343.00 | -1.85% | 11 680 | 34 | ||||||
23.9.1996 | 320.00 | 0.00% | 33 280 | 104 | 350.00 | 0.00% | 700 | 2 | ||||||
20.9.1996 | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
17.5.1996 | 321.00 | +0.31% | 9 630 | 30 | 330.00 | +4.00% | 1 980 | 6 | ||||||
7.3.1996 | 322.00 | -0.92% | 30 268 | 94 | 325.10 | -2.00% | 14 617 | 45 | ||||||
11.3.1996 | 322.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 322.00 | -4.73% | 7 728 | 24 | 340.00 | -3.00% | 6 460 | 19 | ||||||
4.3.1996 | 322.00 | -4.16% | 16 100 | 50 | 321.00 | 0.00% | 24 888 | 71 | ||||||
19.9.1996 | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
18.9.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 12 793 | 41 | ||||||
17.9.1996 | 322.00 | -4.16% | 3 542 | 11 | 304.60 | -2.00% | 4 874 | 16 | ||||||
20.5.1996 | 323.00 | +0.62% | 2 584 | 8 | 312.00 | -6.00% | 3 729 | 12 | ||||||
27.5.1996 | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
24.5.1996 | 323.00 | -1.52% | 7 752 | 24 | 312.10 | -5.00% | 1 811 | 6 | ||||||
15.5.1996 | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
25.4.1996 | 323.00 | -5.00% | 34 884 | 108 | 301.00 | -9.00% | 7 575 | 25 | ||||||
12.6.1996 | 323.00 | +0.93% | 2 584 | 8 | 331.00 | -1.00% | 4 516 | 14 | ||||||
15.12.1995 | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
31.5.1996 | 325.00 | 0.00% | 11 700 | 36 | 291.10 | +2.00% | 10 737 | 35 | ||||||
30.5.1996 | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
26.4.1996 | 325.00 | +0.61% | 9 750 | 30 | 321.50 | +4.00% | 3 163 | 10 | ||||||
14.5.1996 | 325.00 | 0.00% | 16 250 | 50 | 312.00 | 0.00% | 4 014 | 13 | ||||||
13.5.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.20 | 0.00% | 4 638 | 15 | ||||||
6.5.1996 | 325.00 | -1.51% | 9 750 | 30 | 301.00 | +1.00% | 5 926 | 19 | ||||||
9.5.1996 | 325.00 | +1.56% | 31 200 | 96 | 312.00 | 0.00% | 3 056 | 10 | ||||||
21.5.1996 | 325.00 | +0.61% | 9 100 | 28 | 312.00 | -3.00% | 904 | 3 | ||||||
11.4.1996 | 325.00 | -3.27% | 5 525 | 17 | 341.60 | 0.00% | 9 202 | 27 | ||||||
6.3.1996 | 325.00 | -1.51% | 8 125 | 25 | 330.00 | +2.00% | 4 290 | 13 | ||||||
15.3.1996 | 326.00 | -1.51% | 11 084 | 34 | 340.00 | +2.00% | 14 579 | 43 | ||||||
22.5.1996 | 326.00 | +0.30% | 10 432 | 32 | 311.00 | +3.00% | 3 421 | 11 | ||||||
28.5.1996 | 326.00 | +0.92% | 31 948 | 98 | 301.70 | -3.00% | 1 810 | 6 | ||||||
30.4.1996 | 326.00 | -0.30% | 9 780 | 30 | 310.00 | +6.00% | 930 | 3 | ||||||
13.6.1996 | 326.00 | +0.92% | 4 238 | 13 | 325.50 | 0.00% | 10 277 | 32 | ||||||
10.9.1996 | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 327.00 | +0.61% | 15 042 | 46 | 293.00 | -7.00% | 3 223 | 11 | ||||||
10.5.1996 | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
2.5.1996 | 328.00 | +0.61% | 15 416 | 47 | 310.00 | -2.00% | 1 820 | 6 | ||||||
23.5.1996 | 328.00 | +0.61% | 44 280 | 135 | 312.00 | +2.00% | 10 455 | 33 | ||||||
13.12.1995 | 328.00 | -4.92% | 19 352 | 59 | 335.00 | -8.00% | 5 008 | 15 | ||||||
11.9.1996 | 328.00 | +0.61% | 26 896 | 82 | 291.50 | -5.00% | 6 258 | 21 | ||||||
23.1.1996 | 329.00 | +4.77% | 0 | 0 | 353.00 | -3.00% | 5 048 | 15 | ||||||
29.5.1996 | 329.00 | +0.92% | 15 792 | 48 | 316.00 | +3.00% | 1 557 | 5 | ||||||
3.5.1996 | 330.00 | +0.60% | 20 130 | 61 | 310.50 | +2.00% | 9 310 | 30 | ||||||
18.4.1996 | 330.00 | -1.78% | 3 630 | 11 | 340.00 | 0.00% | 12 580 | 37 | ||||||
5.4.1996 | 330.00 | -2.94% | 22 440 | 68 | 340.00 | 0.00% | 2 040 | 6 | ||||||
24.1.1996 | 330.00 | +0.30% | 12 210 | 37 | 338.00 | 0.00% | 338 | 1 | ||||||
19.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 330.00 | +3.00% | 8 655 | 27 | ||||||
18.1.1996 | 330.00 | 0.00% | 4 950 | 15 | 312.50 | 0.00% | 313 | 1 | ||||||
17.1.1996 | 330.00 | 0.00% | 11 880 | 36 | 323.00 | 0.00% | 626 | 2 | ||||||
16.1.1996 | 330.00 | 0.00% | 7 260 | 22 | 315.00 | +3.00% | 8 454 | 27 | ||||||
15.1.1996 | 330.00 | 0.00% | 8 250 | 25 | 303.00 | +2.00% | 3 053 | 10 | ||||||
12.1.1996 | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
11.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.00 | +1.00% | 620 | 2 | ||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
9.1.1996 | 330.00 | 0.00% | 7 260 | 22 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 330.00 | +2.16% | 660 | 2 | ||||||||||
5.3.1996 | 330.00 | +2.48% | 11 220 | 34 | 330.00 | -8.00% | 3 890 | 12 | ||||||
18.3.1996 | 330.00 | +1.22% | 16 170 | 49 | 325.00 | -5.00% | 9 036 | 28 | ||||||
1.2.1996 | 330.00 | -2.94% | 11 220 | 34 | 340.00 | +2.00% | 2 710 | 8 | ||||||
12.4.1996 | 330.00 | +1.53% | 7 260 | 22 | 338.00 | -1.00% | 3 718 | 11 | ||||||
26.9.1996 | 330.00 | 0.00% | 5 940 | 18 | 311.00 | -1.90% | 1 220 | 4 | ||||||
25.9.1996 | 330.00 | +3.12% | 3 960 | 12 | 310.50 | -9.45% | 4 977 | 16 | ||||||
31.7.1996 | 331.00 | -4.33% | 6 620 | 20 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 331.00 | +2.79% | 4 965 | 15 | 340.00 | -2.00% | 8 296 | 25 | ||||||
15.4.1996 | 331.00 | +0.30% | 5 958 | 18 | 345.00 | +1.00% | 5 143 | 15 | ||||||
14.6.1996 | 331.00 | +1.53% | 6 951 | 21 | 325.60 | +1.00% | 1 302 | 4 | ||||||
27.3.1996 | 332.00 | -2.63% | 5 644 | 17 | 340.00 | 0.00% | 18 020 | 53 | ||||||
21.3.1996 | 333.00 | -4.58% | 3 330 | 10 | 350.30 | +6.00% | 13 308 | 38 | ||||||
19.3.1996 | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
16.4.1996 | 335.00 | +1.20% | 14 070 | 42 | 340.00 | -2.00% | 5 703 | 17 | ||||||
19.4.1996 | 335.00 | +1.51% | 6 030 | 18 | 331.30 | -3.00% | 2 647 | 8 | ||||||
17.4.1996 | 336.00 | +0.29% | 21 840 | 65 | 340.00 | +1.00% | 7 480 | 22 | ||||||
10.4.1996 | 336.00 | -2.89% | 1 680 | 5 | 339.50 | -1.00% | 3 395 | 10 | ||||||
1.3.1996 | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
16.9.1996 | 336.00 | +5.00% | 3 360 | 10 | 318.00 | +5.00% | 3 121 | 10 | ||||||
26.1.1996 | 337.00 | 0.00% | 7 414 | 22 | 336.00 | -4.00% | 7 056 | 21 | ||||||
25.1.1996 | 337.00 | +2.12% | 1 685 | 5 | 356.00 | +3.00% | 6 620 | 19 | ||||||
22.4.1996 | 337.00 | +0.59% | 23 253 | 69 | 342.30 | +3.00% | 4 447 | 13 | ||||||
23.4.1996 | 338.00 | +0.29% | 10 816 | 32 | 345.00 | -1.00% | 11 548 | 34 | ||||||
12.3.1996 | 338.00 | +4.96% | 22 984 | 68 | 366.00 | +5.00% | 10 811 | 31 | ||||||
30.1.1996 | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
29.1.1996 | 339.00 | +0.59% | 3 051 | 9 | 345.00 | +1.00% | 2 028 | 6 | ||||||
31.1.1996 | 340.00 | +0.29% | 10 880 | 32 | 340.00 | -4.00% | 1 990 | 6 | ||||||
2.2.1996 | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
24.4.1996 | 340.00 | +0.59% | 102 000 | 300 | 333.50 | -2.00% | 6 670 | 20 | ||||||
4.4.1996 | 340.00 | -4.76% | 0 | 0 | 341.30 | 0.00% | 10 912 | 32 | ||||||
14.12.1995 | 340.00 | +3.65% | 10 200 | 30 | 325.00 | -3.00% | 3 900 | 12 | ||||||
26.3.1996 | 341.00 | -4.21% | 6 479 | 19 | 340.00 | 0.00% | 5 798 | 17 | ||||||
29.2.1996 | 342.00 | -2.84% | 2 052 | 6 | 352.00 | 0.00% | 7 338 | 21 | ||||||
9.9.1996 | 343.00 | -4.98% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
14.3.1995 | 343.00 | -498.00% | 4 459 | 13 | ||||||||||
22.3.1996 | 344.00 | +3.30% | 13 072 | 38 | 340.00 | -4.00% | 2 684 | 8 | ||||||
12.12.1995 | 345.00 | -4.95% | 0 | 0 | 370.00 | -4.00% | 5 090 | 14 | ||||||
1.8.1996 | 345.00 | +4.22% | 4 485 | 13 | 333.00 | -8.00% | 3 322 | 10 | ||||||
22.3.1995 | 345.00 | 0.00% | 6 900 | 20 | ||||||||||
21.3.1995 | 345.00 | -416.00% | 1 380 | 4 | ||||||||||
17.3.1995 | 345.00 | 0.00% | 2 415 | 7 | ||||||||||
16.3.1995 | 345.00 | 0.00% | 6 900 | 20 | ||||||||||
15.3.1995 | 345.00 | +58.00% | 2 760 | 8 | ||||||||||
30.7.1996 | 346.00 | -4.94% | 0 | 0 | 352.50 | -9.00% | 1 410 | 4 | ||||||
9.4.1996 | 346.00 | +4.84% | 17 300 | 50 | 341.00 | +1.00% | 8 907 | 26 | ||||||
17.6.1996 | 347.00 | +4.83% | 3 470 | 10 | 332.00 | +2.00% | 2 656 | 8 | ||||||
28.3.1996 | 348.00 | +4.81% | 10 788 | 31 | 350.00 | +2.00% | 13 191 | 38 | ||||||
20.3.1996 | 349.00 | +4.80% | 24 430 | 70 | 340.00 | -3.00% | 12 260 | 37 | ||||||
28.2.1996 | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
5.2.1996 | 352.00 | +3.52% | 17 600 | 50 | 350.00 | +2.00% | 692 | 2 | ||||||
29.3.1996 | 353.00 | +1.43% | 10 590 | 30 | 350.00 | 0.00% | 4 530 | 13 | ||||||
18.6.1996 | 355.00 | +2.30% | 81 295 | 229 | 312.60 | -6.00% | 313 | 1 | ||||||
25.3.1996 | 356.00 | +3.48% | 2 136 | 6 | 340.00 | +1.00% | 7 480 | 22 | ||||||
3.4.1996 | 357.00 | -4.80% | 0 | 0 | 340.00 | +2.00% | 4 788 | 14 | ||||||
20.3.1995 | 360.00 | +434.00% | 3 600 | 10 | ||||||||||
23.3.1995 | 360.00 | +434.00% | 7 200 | 20 | ||||||||||
13.3.1995 | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
10.3.1995 | 361.00 | 0.00% | 3 249 | 9 | ||||||||||
9.3.1995 | 361.00 | -500.00% | 23 104 | 64 | ||||||||||
19.6.1996 | 361.00 | +1.69% | 1 805 | 5 | 307.00 | +2.00% | 639 | 2 | ||||||
27.2.1996 | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
26.2.1996 | 361.00 | 0.00% | 30 324 | 84 | 352.00 | -6.00% | 3 751 | 11 | ||||||
23.2.1996 | 361.00 | -5.00% | 1 805 | 5 | 361.00 | -1.00% | 7 942 | 22 | ||||||
27.11.1995 | 361.00 | -4.74% | 14 440 | 40 | 395.50 | -1.00% | 4 015 | 10 | ||||||
6.9.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 362.00 | +4.92% | 0 | 0 | 352.50 | 0.00% | 2 656 | 8 | ||||||
20.2.1996 | 362.00 | -4.73% | 7 240 | 20 | 360.00 | -2.00% | 10 094 | 28 | ||||||
21.2.1996 | 363.00 | +0.27% | 10 164 | 28 | 360.00 | +1.00% | 13 059 | 36 | ||||||
11.12.1995 | 363.00 | -4.97% | 0 | 0 | 382.00 | +3.00% | 2 641 | 7 | ||||||
29.7.1996 | 364.00 | -4.96% | 3 640 | 10 | 357.00 | -2.00% | 6 620 | 17 | ||||||
5.12.1995 | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
28.11.1995 | 365.00 | +1.10% | 16 790 | 46 | 400.00 | +1.00% | 6 477 | 16 | ||||||
6.2.1996 | 366.00 | +3.97% | 25 254 | 69 | 345.00 | -1.00% | 6 492 | 19 | ||||||
30.11.1995 | 367.00 | +0.54% | 8 441 | 23 | 380.00 | -6.00% | 750 | 2 | ||||||
1.12.1995 | 368.00 | +0.27% | 6 624 | 18 | 380.00 | -3.00% | 2 555 | 7 | ||||||
1.4.1996 | 370.00 | +4.81% | 37 000 | 100 | 350.70 | +1.00% | 36 175 | 103 | ||||||
4.12.1995 | 371.00 | +0.81% | 2 968 | 8 | 380.00 | -1.00% | 3 267 | 9 | ||||||
|