HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| 9.11.1995 | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
| 30.5.1996 | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| 25.10.1996 | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
| 7.6.1995 | 530.00 | -0.93% | 19 610 | 37 | 515.00 | -5.00% | 2 645 | 5 | ||||||
| 7.3.1996 | 322.00 | -0.92% | 30 268 | 94 | 325.10 | -2.00% | 14 617 | 45 | ||||||
| 16.5.1996 | 320.00 | -0.92% | 9 280 | 29 | 330.00 | +2.00% | 8 265 | 26 | ||||||
| 20.9.1996 | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| 15.5.1996 | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
| 13.5.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.20 | 0.00% | 4 638 | 15 | ||||||
| 18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| 12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
| 2.11.1995 | 440.00 | -0.45% | 5 280 | 12 | 420.00 | -5.00% | 6 170 | 15 | ||||||
| 30.4.1996 | 326.00 | -0.30% | 9 780 | 30 | 310.00 | +6.00% | 930 | 3 | ||||||
| 12.2.1996 | 399.00 | -0.25% | 15 162 | 38 | 338.00 | -5.00% | 3 718 | 11 | ||||||
| 19.7.1995 | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 501.00 | 0.00% | 15 531 | 31 | 442.00 | -1.00% | 4 862 | 11 | ||||||
| 13.7.1995 | 501.00 | 0.00% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 501.00 | 0.00% | 17 535 | 35 | 447.00 | -5.00% | 3 576 | 8 | ||||||
| 11.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
| 10.7.1995 | 501.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 4.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 465.00 | 0.00% | 6 090 | 13 | ||||||
| 3.7.1995 | 501.00 | 0.00% | 19 539 | 39 | 480.00 | -1.00% | 1 866 | 4 | ||||||
| 30.6.1995 | 501.00 | 0.00% | 16 032 | 32 | 480.00 | -3.00% | 2 840 | 6 | ||||||
| 29.6.1995 | 501.00 | 0.00% | 14 028 | 28 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 501.00 | 0.00% | 23 046 | 46 | 470.00 | 0.00% | 470 | 1 | ||||||
| 27.6.1995 | 501.00 | 0.00% | 3 507 | 7 | 480.00 | -3.00% | 2 340 | 5 | ||||||
| 12.6.1995 | 530.00 | 0.00% | 4 770 | 9 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 9.6.1995 | 530.00 | 0.00% | 15 900 | 30 | 500.00 | -3.00% | 2 494 | 5 | ||||||
| 8.6.1995 | 530.00 | 0.00% | 22 790 | 43 | 515.00 | -3.00% | 2 060 | 4 | ||||||
| 21.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 6 250 | 13 | ||||||
| 20.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 478 | 7 | ||||||
| 19.6.1995 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 530.00 | 0.00% | 8 480 | 16 | 454.00 | -2.00% | 1 362 | 3 | ||||||
| 5.6.1995 | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| 2.6.1995 | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
| 17.5.1995 | 592.00 | 0.00% | 16 576 | 28 | 582.50 | -2.00% | 1 165 | 2 | ||||||
| 16.5.1995 | 592.00 | 0.00% | 23 680 | 40 | 600.00 | +6.00% | 3 580 | 6 | ||||||
| 15.5.1995 | 592.00 | 0.00% | 14 208 | 24 | 611.00 | +1.00% | 20 241 | 36 | ||||||
| 12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
| 11.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
| 10.5.1995 | 592.00 | 0.00% | 20 720 | 35 | 580.00 | -2.00% | 8 361 | 15 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 18 944 | 32 | 590.00 | +4.00% | 4 545 | 8 | ||||||
| 5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
| 4.5.1995 | 592.00 | 0.00% | 25 456 | 43 | 527.50 | -5.00% | 1 583 | 3 | ||||||
| 25.7.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 500.00 | 0.00% | 0 | 0 | 425.50 | -7.00% | 8 510 | 20 | ||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
| 8.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 446.00 | -7.00% | 892 | 2 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
| 4.8.1995 | 480.00 | 0.00% | 8 160 | 17 | 450.00 | +4.00% | 4 480 | 10 | ||||||
| 3.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 13 920 | 29 | 427.00 | -5.00% | 1 281 | 3 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 12 000 | 25 | 460.00 | -4.00% | 9 903 | 22 | ||||||
| 31.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 470.00 | -2.00% | 6 068 | 13 | ||||||
| 28.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 475.00 | +2.00% | 1 425 | 3 | ||||||
| 27.7.1995 | 480.00 | 0.00% | 6 240 | 13 | 480.00 | -1.00% | 1 862 | 4 | ||||||
| 21.11.1995 | 440.00 | 0.00% | 19 800 | 45 | 432.50 | 0.00% | 8 633 | 21 | ||||||
| 20.11.1995 | 440.00 | 0.00% | 17 160 | 39 | 420.00 | 0.00% | 2 864 | 7 | ||||||
| 17.11.1995 | 440.00 | 0.00% | 12 320 | 28 | 420.00 | -7.00% | 6 548 | 16 | ||||||
| 16.11.1995 | 440.00 | 0.00% | 9 680 | 22 | 440.00 | -1.00% | 18 078 | 41 | ||||||
| 29.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 560.00 | -4.00% | 1 661 | 3 | ||||||
| 26.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 580.00 | +1.00% | 5 790 | 10 | ||||||
| 25.5.1995 | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
| 24.5.1995 | 592.00 | 0.00% | 17 760 | 30 | 580.00 | -1.00% | 5 160 | 9 | ||||||
| 23.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| 22.5.1995 | 592.00 | 0.00% | 15 392 | 26 | 580.00 | -2.00% | 6 179 | 11 | ||||||
| 28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
| 27.4.1995 | 592.00 | 0.00% | 34 336 | 58 | 540.00 | +3.00% | 2 700 | 5 | ||||||
| 18.4.1995 | 592.00 | 0.00% | 44 992 | 76 | 545.00 | 0.00% | 4 773 | 9 | ||||||
| 14.4.1995 | 592.00 | 0.00% | 26 640 | 45 | 550.00 | -3.00% | 9 035 | 17 | ||||||
| 19.1.1995 | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| 24.1.1995 | 481.00 | 0.00% | 3 367 | 7 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 481.00 | 0.00% | 962 | 2 | +1.00% | 0 | 0 | |||||||
| 26.1.1995 | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
| 22.3.1995 | 345.00 | 0.00% | 6 900 | 20 | ||||||||||
| 8.2.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 430.00 | 0.00% | 3 010 | 7 | +5.00% | 0 | 0 | |||||||
| 10.2.1995 | 446.00 | 0.00% | 892 | 2 | -4.00% | 0 | 0 | |||||||
| 13.3.1995 | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| 10.3.1995 | 361.00 | 0.00% | 3 249 | 9 | ||||||||||
| 17.3.1995 | 345.00 | 0.00% | 2 415 | 7 | ||||||||||
| 16.3.1995 | 345.00 | 0.00% | 6 900 | 20 | ||||||||||
| 3.3.1995 | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| 2.3.1995 | 420.00 | 0.00% | 4 620 | 11 | ||||||||||
| 30.11.1994 | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
| 1.11.1994 | 490.00 | 0.00% | 980 | 2 | ||||||||||
| 9.12.1994 | 550.00 | 0.00% | 550 | 1 | ||||||||||
| 18.11.1994 | 510.00 | 0.00% | 13 770 | 27 | ||||||||||
| 18.10.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 15.9.1994 | 655.00 | 0.00% | 5 895 | 9 | ||||||||||
| 1.9.1994 | 802.00 | 0.00% | 16 842 | 21 | ||||||||||
| 23.8.1994 | 1 100.00 | 0.00% | 47 300 | 43 | ||||||||||
| 22.8.1994 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| 28.4.1994 | 750.00 | 0.00% | 9 000 | 12 | ||||||||||
| 11.4.1994 | 810.00 | 0.00% | 8 910 | 11 | ||||||||||
| 10.3.1994 | 950.00 | 0.00% | 12 350 | 13 | ||||||||||
| 24.5.1994 | 700.00 | 0.00% | 6 300 | 9 | ||||||||||
| 7.6.1994 | 670.00 | 0.00% | 8 710 | 13 | ||||||||||
| 16.8.1994 | 1 050.00 | 0.00% | 19 950 | 19 | ||||||||||
| 15.8.1994 | 1 050.00 | 0.00% | 79 800 | 76 | ||||||||||
| 11.8.1994 | 1 050.00 | 0.00% | 59 850 | 57 | ||||||||||
| 9.8.1994 | 1 050.00 | 0.00% | 17 850 | 17 | ||||||||||
| 4.8.1994 | 990.00 | 0.00% | 53 460 | 54 | ||||||||||
| 2.8.1994 | 990.00 | 0.00% | 14 850 | 15 | ||||||||||
| 1.8.1994 | 990.00 | 0.00% | 24 750 | 25 | ||||||||||
| 28.7.1994 | 990.00 | 0.00% | 20 790 | 21 | ||||||||||
| 26.7.1994 | 990.00 | 0.00% | 17 820 | 18 | ||||||||||
| 25.7.1994 | 990.00 | 0.00% | 29 700 | 30 | ||||||||||
| 21.7.1994 | 990.00 | 0.00% | 19 800 | 20 | ||||||||||
| 16.2.1996 | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
| 15.2.1996 | 399.00 | 0.00% | 33 516 | 84 | 361.00 | +5.00% | 4 074 | 11 | ||||||
| 14.2.1996 | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| 13.2.1996 | 399.00 | 0.00% | 24 339 | 61 | 371.00 | +9.00% | 3 318 | 9 | ||||||
| 27.2.1996 | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
| 26.2.1996 | 361.00 | 0.00% | 30 324 | 84 | 352.00 | -6.00% | 3 751 | 11 | ||||||
| 14.5.1996 | 325.00 | 0.00% | 16 250 | 50 | 312.00 | 0.00% | 4 014 | 13 | ||||||
| 27.5.1996 | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
| 26.1.1996 | 337.00 | 0.00% | 7 414 | 22 | 336.00 | -4.00% | 7 056 | 21 | ||||||
| 30.1.1996 | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
| 19.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 330.00 | +3.00% | 8 655 | 27 | ||||||
| 18.1.1996 | 330.00 | 0.00% | 4 950 | 15 | 312.50 | 0.00% | 313 | 1 | ||||||
| 17.1.1996 | 330.00 | 0.00% | 11 880 | 36 | 323.00 | 0.00% | 626 | 2 | ||||||
| 16.1.1996 | 330.00 | 0.00% | 7 260 | 22 | 315.00 | +3.00% | 8 454 | 27 | ||||||
| 15.1.1996 | 330.00 | 0.00% | 8 250 | 25 | 303.00 | +2.00% | 3 053 | 10 | ||||||
| 12.1.1996 | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
| 11.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.00 | +1.00% | 620 | 2 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| 9.1.1996 | 330.00 | 0.00% | 7 260 | 22 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
| 27.10.1995 | 440.00 | 0.00% | 21 560 | 49 | 410.00 | 0.00% | 14 416 | 35 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
| 25.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
| 24.10.1995 | 440.00 | 0.00% | 9 680 | 22 | ||||||||||
| 23.10.1995 | 440.00 | 0.00% | 7 920 | 18 | ||||||||||
| 20.10.1995 | 440.00 | 0.00% | 11 440 | 26 | 416.00 | +1.00% | 6 223 | 15 | ||||||
| 19.10.1995 | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
| 18.10.1995 | 440.00 | 0.00% | 11 880 | 27 | 380.00 | -8.00% | 4 660 | 12 | ||||||
| 17.10.1995 | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
| 16.10.1995 | 440.00 | 0.00% | 8 360 | 19 | 416.00 | +2.00% | 3 726 | 9 | ||||||
| 13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
| 12.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 421.00 | +1.00% | 8 281 | 20 | ||||||
| 11.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 410.00 | 0.00% | 9 840 | 24 | ||||||
| 10.10.1995 | 440.00 | 0.00% | 10 120 | 23 | 410.00 | +1.00% | 4 100 | 10 | ||||||
| 9.10.1995 | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
| 6.10.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | +2.00% | 2 870 | 7 | ||||||
| 5.10.1995 | 440.00 | 0.00% | 14 520 | 33 | 415.00 | -2.00% | 4 030 | 10 | ||||||
| 4.10.1995 | 440.00 | 0.00% | 13 640 | 31 | 410.00 | +4.00% | 4 100 | 10 | ||||||
| 3.10.1995 | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
| 2.10.1995 | 440.00 | 0.00% | 6 600 | 15 | 410.00 | -2.00% | 2 460 | 6 | ||||||
| 29.9.1995 | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| 28.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
| 27.9.1995 | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
| 26.9.1995 | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
| 25.9.1995 | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
| 22.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 435.00 | +2.00% | 8 815 | 21 | ||||||
| 21.9.1995 | 440.00 | 0.00% | 880 | 2 | ||||||||||
| 20.9.1995 | 440.00 | 0.00% | 36 080 | 82 | ||||||||||
| 19.9.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | -2.00% | 4 100 | 10 | ||||||
| 18.9.1995 | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| 15.9.1995 | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
| 14.9.1995 | 440.00 | 0.00% | 14 080 | 32 | 386.50 | -4.00% | 1 933 | 5 | ||||||
| 13.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 410.00 | -7.00% | 4 830 | 12 | ||||||
| 12.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
| 11.9.1995 | 440.00 | 0.00% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| 7.9.1995 | 440.00 | 0.00% | 19 360 | 44 | 431.00 | 0.00% | 9 464 | 22 | ||||||
| 6.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 431.00 | +1.00% | 2 586 | 6 | ||||||
| 5.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 431.00 | +5.00% | 4 708 | 11 | ||||||
| 4.9.1995 | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
| 1.9.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
| 31.8.1995 | 440.00 | 0.00% | 16 720 | 38 | 460.00 | +1.00% | 4 820 | 11 | ||||||
| 30.8.1995 | 440.00 | 0.00% | 16 280 | 37 | 436.00 | +1.00% | 436 | 1 | ||||||
| 29.8.1995 | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
| 28.8.1995 | 440.00 | 0.00% | 9 240 | 21 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
| 23.8.1995 | 440.00 | 0.00% | 7 040 | 16 | 450.00 | 0.00% | 10 006 | 23 | ||||||
| 22.8.1995 | 440.00 | 0.00% | 5 720 | 13 | 436.00 | -3.00% | 436 | 1 | ||||||
| 21.8.1995 | 440.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 9 007 | 20 | ||||||
| 18.8.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 4 350 | 10 | ||||||
| 17.8.1995 | 440.00 | 0.00% | 21 120 | 48 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| 15.8.1995 | 440.00 | 0.00% | 10 560 | 24 | 470.00 | 0.00% | 3 290 | 7 | ||||||
| 14.8.1995 | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
| 11.8.1995 | 440.00 | 0.00% | 13 200 | 30 | 470.00 | +1.00% | 4 580 | 10 | ||||||
| 2.9.1996 | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
| 30.8.1996 | 440.00 | 0.00% | 3 520 | 8 | 430.00 | -3.00% | 7 491 | 18 | ||||||
| 29.8.1996 | 440.00 | 0.00% | 12 320 | 28 | 440.00 | +5.00% | 1 720 | 4 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 12 760 | 29 | 408.00 | -2.00% | 1 224 | 3 | ||||||
| 27.8.1996 | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
| 26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
| 23.8.1996 | 440.00 | 0.00% | 440 | 1 | 410.50 | +2.00% | 411 | 1 | ||||||
| 22.8.1996 | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
| 21.8.1996 | 440.00 | 0.00% | 3 080 | 7 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 325.00 | 0.00% | 11 700 | 36 | 291.10 | +2.00% | 10 737 | 35 | ||||||
| ||||||||||||||
