HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 250.00 | 0.00% | 1 750 | 7 | 251.50 | -0.39% | 3 780 | 15 | ||||||
| 30.5.1997 | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||
| 29.5.1997 | 250.00 | 0.00% | 11 250 | 45 | 253.00 | +1.26% | 2 024 | 8 | ||||||
| 28.5.1997 | 250.00 | 0.00% | 6 250 | 25 | 253.00 | +8.20% | 2 499 | 10 | ||||||
| 27.5.1997 | 250.00 | +0.40% | 16 000 | 64 | 225.40 | +4.65% | 1 385 | 6 | ||||||
| 26.5.1997 | 249.00 | +4.62% | 0 | 0 | 221.00 | -2.22% | 1 545 | 7 | ||||||
| 23.5.1997 | 238.00 | +4.84% | 27 608 | 116 | 230.00 | +6.43% | 2 257 | 10 | ||||||
| 22.5.1997 | 227.00 | 0.00% | 0 | 0 | 212.00 | -1.88% | 848 | 4 | ||||||
| 21.5.1997 | 227.00 | +0.44% | 681 | 3 | 216.10 | -4.81% | 2 161 | 10 | ||||||
| 20.5.1997 | 226.00 | -1.73% | 3 842 | 17 | 227.00 | +1.76% | 2 497 | 11 | ||||||
| 19.5.1997 | 230.00 | -2.95% | 26 910 | 117 | 213.00 | -1.73% | 7 138 | 32 | ||||||
| 16.5.1997 | 237.00 | +4.86% | 47 400 | 200 | 227.00 | +5.82% | 681 | 3 | ||||||
| 15.5.1997 | 226.00 | +0.44% | 6 554 | 29 | 214.50 | +2.21% | 5 577 | 26 | ||||||
| 14.5.1997 | 225.00 | -2.59% | 12 150 | 54 | 209.10 | -6.52% | 2 728 | 13 | ||||||
| 13.5.1997 | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
| 12.5.1997 | 220.00 | +2.32% | 22 000 | 100 | 222.30 | -1.46% | 660 | 3 | ||||||
| 9.5.1997 | 215.00 | -1.82% | 2 580 | 12 | 225.00 | -2.56% | 5 132 | 23 | ||||||
| 7.5.1997 | 219.00 | +0.92% | 6 570 | 30 | 202.00 | +2.11% | 3 664 | 16 | ||||||
| 6.5.1997 | 217.00 | +2.35% | 2 821 | 13 | 227.70 | +0.86% | 3 364 | 15 | ||||||
| 5.5.1997 | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| 2.5.1997 | 202.00 | -4.71% | 2 828 | 14 | 225.00 | +1.84% | 3 414 | 16 | ||||||
| 30.4.1997 | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
| 29.4.1997 | 202.00 | -4.71% | 1 212 | 6 | 194.80 | -7.06% | 779 | 4 | ||||||
| 28.4.1997 | 212.00 | -4.93% | 6 148 | 29 | 209.60 | +2.29% | 629 | 3 | ||||||
| 25.4.1997 | 223.00 | +4.69% | 44 600 | 200 | +8.06% | 0 | ||||||||
| 24.4.1997 | 213.00 | +4.92% | 0 | 0 | 189.60 | -7.26% | 569 | 3 | ||||||
| 23.4.1997 | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| 22.4.1997 | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
| 21.4.1997 | 200.00 | +2.04% | 20 000 | 100 | 180.00 | -1.36% | 355 | 2 | ||||||
| 18.4.1997 | 196.00 | +3.15% | 19 600 | 100 | 180.00 | -6.73% | 180 | 1 | ||||||
| 17.4.1997 | 190.00 | 0.00% | 4 180 | 22 | 193.00 | +0.08% | 2 316 | 12 | ||||||
| 16.4.1997 | 190.00 | -5.00% | 0 | 0 | 178.00 | -0.08% | 10 799 | 56 | ||||||
| 15.4.1997 | 200.00 | +4.08% | 9 200 | 46 | +16.96% | 0 | ||||||||
| 14.4.1997 | 192.15 | +5.00% | 6 533 | 34 | 165.00 | -2.07% | 1 485 | 9 | ||||||
| 11.4.1997 | 183.00 | +2.23% | 2 745 | 15 | 168.50 | +1.72% | 674 | 4 | ||||||
| 10.4.1997 | 179.00 | +1.70% | 1 611 | 9 | 170.10 | +5.57% | 1 988 | 12 | ||||||
| 9.4.1997 | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| 8.4.1997 | 175.77 | -4.99% | 3 515 | 20 | 176.00 | -7.24% | 7 836 | 48 | ||||||
| 7.4.1997 | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
| 4.4.1997 | 194.75 | -5.00% | 1 169 | 6 | -4.53% | 0 | ||||||||
| 3.4.1997 | 205.00 | 0.00% | 0 | 0 | 205.00 | -3.43% | 4 695 | 23 | ||||||
| 2.4.1997 | 205.00 | -4.65% | 1 640 | 8 | 212.00 | -0.28% | 2 114 | 10 | ||||||
| 1.4.1997 | 215.00 | -4.86% | 1 290 | 6 | 212.00 | -0.79% | 2 968 | 14 | ||||||
| 28.3.1997 | 226.00 | 0.00% | 11 300 | 50 | 213.70 | +0.57% | 1 496 | 7 | ||||||
| 27.3.1997 | 226.00 | +0.44% | 7 006 | 31 | 216.00 | +0.76% | 4 887 | 23 | ||||||
| 26.3.1997 | 225.00 | -0.44% | 2 700 | 12 | 202.00 | +1.97% | 7 380 | 35 | ||||||
| 25.3.1997 | 226.00 | +0.44% | 452 | 2 | 207.00 | +9.73% | 3 722 | 18 | ||||||
| 24.3.1997 | 225.00 | 0.00% | 7 425 | 33 | 188.10 | -9.12% | 1 884 | 10 | ||||||
| 21.3.1997 | 225.00 | 0.00% | 0 | 0 | 216.00 | -1.39% | 3 732 | 18 | ||||||
| 20.3.1997 | 225.00 | 0.00% | 2 925 | 13 | 212.00 | +0.17% | 4 626 | 22 | ||||||
| 19.3.1997 | 225.00 | -2.17% | 5 625 | 25 | 209.90 | -4.76% | 840 | 4 | ||||||
| 18.3.1997 | 230.00 | 0.00% | 2 070 | 9 | 220.40 | -3.12% | 1 984 | 9 | ||||||
| 17.3.1997 | 230.00 | -0.43% | 690 | 3 | 238.00 | +4.82% | 910 | 4 | ||||||
| 14.3.1997 | 231.00 | 0.00% | 0 | 0 | 200.00 | +0.89% | 3 906 | 18 | ||||||
| 13.3.1997 | 231.00 | +0.43% | 3 234 | 14 | +2.37% | 0 | ||||||||
| 12.3.1997 | 230.00 | 0.00% | 2 300 | 10 | 206.00 | +3.75% | 1 471 | 7 | ||||||
| 11.3.1997 | 230.00 | +2.22% | 3 680 | 16 | 235.00 | -7.24% | 1 418 | 7 | ||||||
| 10.3.1997 | 225.00 | 0.00% | 3 825 | 17 | 225.00 | -2.96% | 1 310 | 6 | ||||||
| 7.3.1997 | 225.00 | 0.00% | 1 350 | 6 | 225.00 | +4.55% | 9 000 | 40 | ||||||
| 6.3.1997 | 225.00 | 0.00% | 1 125 | 5 | 215.20 | -5.98% | 3 228 | 15 | ||||||
| 5.3.1997 | 225.00 | +1.80% | 1 800 | 8 | 220.00 | +2.68% | 2 289 | 10 | ||||||
| 4.3.1997 | 221.00 | +0.45% | 3 536 | 16 | 207.00 | +5.31% | 2 898 | 13 | ||||||
| 3.3.1997 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | +3.50% | 5 080 | 24 | ||||||
| 28.2.1997 | 220.00 | +0.91% | 1 540 | 7 | 204.50 | -1.58% | 1 841 | 9 | ||||||
| 27.2.1997 | 218.00 | +2.34% | 2 180 | 10 | 210.00 | +4.04% | 5 818 | 28 | ||||||
| 26.2.1997 | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| 25.2.1997 | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| 24.2.1997 | 211.00 | -4.52% | 5 064 | 24 | -0.45% | 0 | ||||||||
| 21.2.1997 | 221.00 | -2.64% | 3 315 | 15 | 220.00 | -8.90% | 6 600 | 30 | ||||||
| 20.2.1997 | 227.00 | -2.57% | 9 307 | 41 | 241.50 | +4.90% | 1 208 | 5 | ||||||
| 19.2.1997 | 233.00 | -3.31% | 3 495 | 15 | 230.20 | +0.52% | 2 532 | 11 | ||||||
| 18.2.1997 | 241.00 | -2.42% | 12 291 | 51 | -9.84% | 0 | ||||||||
| 17.2.1997 | 247.00 | -1.20% | 7 163 | 29 | 254.00 | +8.08% | 1 270 | 5 | ||||||
| 14.2.1997 | 250.00 | -1.96% | 6 750 | 27 | 235.00 | 3 760 | 16 | |||||||
| 13.2.1997 | 255.00 | 0.00% | 8 160 | 32 | 237.60 | +5.26% | 2 614 | 11 | ||||||
| 12.2.1997 | 255.00 | -1.92% | 4 080 | 16 | 215.00 | -3.54% | 2 257 | 10 | ||||||
| 11.2.1997 | 260.00 | +0.38% | 3 120 | 12 | 234.00 | +4.69% | 1 872 | 8 | ||||||
| 10.2.1997 | 259.00 | +0.38% | 6 993 | 27 | 223.50 | 0.00% | 447 | 2 | ||||||
| 7.2.1997 | 258.00 | +0.78% | 6 450 | 25 | 225.00 | +0.56% | 894 | 4 | ||||||
| 6.2.1997 | 256.00 | +1.99% | 2 816 | 11 | 224.00 | +0.24% | 3 112 | 14 | ||||||
| 5.2.1997 | 251.00 | +2.44% | 3 765 | 15 | 222.00 | +1.13% | 4 656 | 21 | ||||||
| 4.2.1997 | 245.00 | +1.65% | 3 920 | 16 | 250.00 | -4.69% | 7 673 | 35 | ||||||
| 3.2.1997 | 241.00 | +2.55% | 3 374 | 14 | 230.00 | +3.60% | 4 830 | 21 | ||||||
| 31.1.1997 | 235.00 | +2.17% | 3 055 | 13 | 222.00 | +9.62% | 8 880 | 40 | ||||||
| 30.1.1997 | 230.00 | 0.00% | 3 450 | 15 | 202.50 | 202 | 1 | |||||||
| 29.1.1997 | 230.00 | +2.22% | 920 | 4 | 211.00 | +9.61% | 1 477 | 7 | ||||||
| 28.1.1997 | 225.00 | 0.00% | 2 700 | 12 | 192.50 | -0.08% | 1 155 | 6 | ||||||
| 27.1.1997 | 225.00 | +2.27% | 2 475 | 11 | 195.10 | -2.26% | 1 349 | 7 | ||||||
| 24.1.1997 | 220.00 | +3.28% | 2 200 | 10 | 210.00 | -0.08% | 1 380 | 7 | ||||||
| 23.1.1997 | 213.00 | +4.92% | 4 686 | 22 | 198.00 | -0.21% | 2 565 | 13 | ||||||
| 22.1.1997 | 203.00 | 0.00% | 3 248 | 16 | 181.00 | -0.13% | 3 362 | 17 | ||||||
| 21.1.1997 | 203.00 | 0.00% | 1 015 | 5 | 0 | 0 | ||||||||
| 20.1.1997 | 203.00 | 0.00% | 4 060 | 20 | +10.00% | 0 | ||||||||
| 17.1.1997 | 203.00 | 0.00% | 1 421 | 7 | 180.00 | -1.63% | 900 | 5 | ||||||
| 16.1.1997 | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| 15.1.1997 | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| 14.1.1997 | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
| 13.1.1997 | 206.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 10.1.1997 | 206.00 | -2.36% | 3 502 | 17 | 227.00 | +6.57% | 681 | 3 | ||||||
| 9.1.1997 | 211.00 | -4.09% | 844 | 4 | 213.00 | +8.39% | 426 | 2 | ||||||
| 8.1.1997 | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| 7.1.1997 | 211.00 | -4.09% | 2 532 | 12 | +0.54% | 0 | ||||||||
| 6.1.1997 | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| 31.12.1996 | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| 30.12.1996 | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
| 27.12.1996 | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
| 23.12.1996 | 219.00 | +4.78% | 0 | 0 | 170.00 | -7.00% | 1 010 | 6 | ||||||
| 20.12.1996 | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
| 19.12.1996 | 199.50 | +5.00% | 1 796 | 9 | 171.00 | -5.14% | 2 291 | 13 | ||||||
| 18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| 17.12.1996 | 191.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| 13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
| 12.12.1996 | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| 11.12.1996 | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| 10.12.1996 | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| 9.12.1996 | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| 6.12.1996 | 181.00 | +1.56% | 6 335 | 35 | 145.00 | -3.54% | 4 835 | 31 | ||||||
| 5.12.1996 | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
| 4.12.1996 | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| 3.12.1996 | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
| 2.12.1996 | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
| 29.11.1996 | 146.63 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| 28.11.1996 | 139.65 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 27.11.1996 | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
| 26.11.1996 | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
| 25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
| 22.11.1996 | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| 21.11.1996 | 142.50 | -5.00% | 0 | 0 | 141.10 | -1.84% | 966 | 7 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| 15.11.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| 14.11.1996 | 150.00 | 0.00% | 2 250 | 15 | 124.00 | +2.43% | 463 | 4 | ||||||
| 13.11.1996 | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
| 12.11.1996 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| 11.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.11.1996 | 161.73 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 7.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 6.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.11.1996 | 188.63 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.11.1996 | 198.55 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 1.11.1996 | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 31.10.1996 | 220.00 | -4.76% | 6 380 | 29 | 232.00 | -3.33% | 232 | 1 | ||||||
| 30.10.1996 | 231.00 | -4.93% | 0 | 0 | 240.00 | -0.33% | 1 680 | 7 | ||||||
| 29.10.1996 | 243.00 | -4.70% | 0 | 0 | 240.80 | -1.51% | 963 | 4 | ||||||
| 25.10.1996 | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
| 24.10.1996 | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
| 23.10.1996 | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
| 22.10.1996 | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
| 21.10.1996 | 253.00 | 0.00% | 2 783 | 11 | 245.00 | +4.71% | 2 102 | 9 | ||||||
| 18.10.1996 | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
| 17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
| 16.10.1996 | 250.00 | 0.00% | 15 000 | 60 | 230.00 | +1.63% | 1 380 | 6 | ||||||
| 15.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.30 | -3.93% | 6 110 | 27 | ||||||
| 14.10.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | -4.44% | 2 120 | 9 | ||||||
| 11.10.1996 | 250.00 | 0.00% | 250 | 1 | -2.92% | 0 | 0 | |||||||
| 10.10.1996 | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
| 9.10.1996 | 247.00 | -5.00% | 2 964 | 12 | 232.10 | -6.82% | 464 | 2 | ||||||
| 8.10.1996 | 260.00 | +0.77% | 7 800 | 30 | 249.10 | -9.74% | 4 484 | 18 | ||||||
| 7.10.1996 | 258.00 | +4.87% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 4.10.1996 | 246.00 | -4.65% | 2 952 | 12 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 258.00 | -4.79% | 2 580 | 10 | +1.79% | 0 | 0 | |||||||
| 2.10.1996 | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
| 1.10.1996 | 285.00 | -4.68% | 7 980 | 28 | 311.00 | -2.98% | 7 761 | 25 | ||||||
| 30.9.1996 | 299.00 | -4.77% | 0 | 0 | 320.00 | 0.00% | 3 520 | 11 | ||||||
| 27.9.1996 | 314.00 | -4.84% | 0 | 0 | 320.00 | +4.88% | 960 | 3 | ||||||
| 26.9.1996 | 330.00 | 0.00% | 5 940 | 18 | 311.00 | -1.90% | 1 220 | 4 | ||||||
| 25.9.1996 | 330.00 | +3.12% | 3 960 | 12 | 310.50 | -9.45% | 4 977 | 16 | ||||||
| 24.9.1996 | 320.00 | 0.00% | 1 920 | 6 | 343.00 | -1.85% | 11 680 | 34 | ||||||
| 23.9.1996 | 320.00 | 0.00% | 33 280 | 104 | 350.00 | 0.00% | 700 | 2 | ||||||
| 20.9.1996 | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| 19.9.1996 | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| 18.9.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 12 793 | 41 | ||||||
| 17.9.1996 | 322.00 | -4.16% | 3 542 | 11 | 304.60 | -2.00% | 4 874 | 16 | ||||||
| 16.9.1996 | 336.00 | +5.00% | 3 360 | 10 | 318.00 | +5.00% | 3 121 | 10 | ||||||
| 13.9.1996 | 320.00 | +1.58% | 3 840 | 12 | 310.00 | -1.00% | 1 780 | 6 | ||||||
| 12.9.1996 | 315.00 | -3.96% | 10 080 | 32 | 308.10 | 0.00% | 597 | 2 | ||||||
| 11.9.1996 | 328.00 | +0.61% | 26 896 | 82 | 291.50 | -5.00% | 6 258 | 21 | ||||||
| 10.9.1996 | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 343.00 | -4.98% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 6.9.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 418.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
| 30.8.1996 | 440.00 | 0.00% | 3 520 | 8 | 430.00 | -3.00% | 7 491 | 18 | ||||||
| 29.8.1996 | 440.00 | 0.00% | 12 320 | 28 | 440.00 | +5.00% | 1 720 | 4 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 12 760 | 29 | 408.00 | -2.00% | 1 224 | 3 | ||||||
| 27.8.1996 | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
| 26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
| 23.8.1996 | 440.00 | 0.00% | 440 | 1 | 410.50 | +2.00% | 411 | 1 | ||||||
| 22.8.1996 | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
| 21.8.1996 | 440.00 | 0.00% | 3 080 | 7 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 440.00 | -2.22% | 5 280 | 12 | 460.00 | -8.00% | 8 205 | 18 | ||||||
| 19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| 16.8.1996 | 456.00 | -3.18% | 33 744 | 74 | 480.00 | -3.00% | 3 320 | 7 | ||||||
| 15.8.1996 | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
| 14.8.1996 | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
| 13.8.1996 | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
