HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 421.00 | +1.20% | 5 473 | 13 | 415.00 | +1.00% | 4 573 | 11 | ||||||
| 27.8.1996 | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
| 12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
| 22.8.1996 | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
| 22.5.1996 | 326.00 | +0.30% | 10 432 | 32 | 311.00 | +3.00% | 3 421 | 11 | ||||||
| 12.4.1996 | 330.00 | +1.53% | 7 260 | 22 | 338.00 | -1.00% | 3 718 | 11 | ||||||
| 29.4.1996 | 327.00 | +0.61% | 15 042 | 46 | 293.00 | -7.00% | 3 223 | 11 | ||||||
| 26.2.1996 | 361.00 | 0.00% | 30 324 | 84 | 352.00 | -6.00% | 3 751 | 11 | ||||||
| 12.2.1996 | 399.00 | -0.25% | 15 162 | 38 | 338.00 | -5.00% | 3 718 | 11 | ||||||
| 15.2.1996 | 399.00 | 0.00% | 33 516 | 84 | 361.00 | +5.00% | 4 074 | 11 | ||||||
| 14.7.1995 | 501.00 | 0.00% | 15 531 | 31 | 442.00 | -1.00% | 4 862 | 11 | ||||||
| 5.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 431.00 | +5.00% | 4 708 | 11 | ||||||
| 31.8.1995 | 440.00 | 0.00% | 16 720 | 38 | 460.00 | +1.00% | 4 820 | 11 | ||||||
| 22.5.1995 | 592.00 | 0.00% | 15 392 | 26 | 580.00 | -2.00% | 6 179 | 11 | ||||||
| 15.6.1995 | 530.00 | +0.18% | 15 370 | 29 | 490.00 | -8.00% | 5 105 | 11 | ||||||
| 16.1.1995 | 480.00 | -82.00% | 4 320 | 9 | 500.00 | -8.00% | 5 500 | 11 | ||||||
| 13.4.1995 | 592.00 | +68.00% | 22 496 | 38 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 6.4.1995 | 535.00 | -307.00% | 40 125 | 75 | 487.00 | -8.00% | 4 492 | 11 | ||||||
| 25.4.1995 | 598.00 | +101.00% | 22 126 | 37 | 550.00 | +2.00% | 6 590 | 12 | ||||||
| 15.9.1995 | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
| 13.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 410.00 | -7.00% | 4 830 | 12 | ||||||
| 26.6.1995 | 501.00 | -4.20% | 36 072 | 72 | 446.00 | +1.00% | 5 808 | 12 | ||||||
| 23.6.1995 | 523.00 | -4.90% | 0 | 0 | 490.00 | +2.00% | 5 740 | 12 | ||||||
| 9.2.1996 | 400.00 | +0.25% | 6 800 | 17 | 335.00 | +2.00% | 4 260 | 12 | ||||||
| 14.12.1995 | 340.00 | +3.65% | 10 200 | 30 | 325.00 | -3.00% | 3 900 | 12 | ||||||
| 18.10.1995 | 440.00 | 0.00% | 11 880 | 27 | 380.00 | -8.00% | 4 660 | 12 | ||||||
| 22.2.1996 | 380.00 | +4.68% | 22 800 | 60 | 366.10 | 0.00% | 4 369 | 12 | ||||||
| 5.3.1996 | 330.00 | +2.48% | 11 220 | 34 | 330.00 | -8.00% | 3 890 | 12 | ||||||
| 20.5.1996 | 323.00 | +0.62% | 2 584 | 8 | 312.00 | -6.00% | 3 729 | 12 | ||||||
| 28.11.1996 | 139.65 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 19.9.1996 | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| 17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
| 10.4.1997 | 179.00 | +1.70% | 1 611 | 9 | 170.10 | +5.57% | 1 988 | 12 | ||||||
| 17.4.1997 | 190.00 | 0.00% | 4 180 | 22 | 193.00 | +0.08% | 2 316 | 12 | ||||||
| 26.8.1997 | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
| 20.8.1997 | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 3.12.1997 | 186.10 | +3.34% | 2 551 | 12 | ||||||||||
| 20.11.1997 | 218.20 | +1.93% | 2 637 | 12 | ||||||||||
| 9.3.1998 | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| 19.3.1998 | 200.00 | +3.95% | 2 342 | 12 | ||||||||||
| 7.7.1998 | 15.00 | +3.44% | 195 | 13 | ||||||||||
| 10.6.1998 | 25.00 | +8.69% | 325 | 13 | ||||||||||
| 3.4.1998 | 183.00 | -0.08% | 2 403 | 13 | ||||||||||
| 25.11.1997 | 217.10 | +0.65% | 2 791 | 13 | ||||||||||
| 15.10.1997 | 195.00 | +8.81% | 2 518 | 13 | ||||||||||
| 22.1.1998 | 182.00 | -3.55% | 2 481 | 13 | ||||||||||
| 14.5.1997 | 225.00 | -2.59% | 12 150 | 54 | 209.10 | -6.52% | 2 728 | 13 | ||||||
| 4.3.1997 | 221.00 | +0.45% | 3 536 | 16 | 207.00 | +5.31% | 2 898 | 13 | ||||||
| 20.12.1996 | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
| 19.12.1996 | 199.50 | +5.00% | 1 796 | 9 | 171.00 | -5.14% | 2 291 | 13 | ||||||
| 23.1.1997 | 213.00 | +4.92% | 4 686 | 22 | 198.00 | -0.21% | 2 565 | 13 | ||||||
| 14.5.1996 | 325.00 | 0.00% | 16 250 | 50 | 312.00 | 0.00% | 4 014 | 13 | ||||||
| 22.4.1996 | 337.00 | +0.59% | 23 253 | 69 | 342.30 | +3.00% | 4 447 | 13 | ||||||
| 6.3.1996 | 325.00 | -1.51% | 8 125 | 25 | 330.00 | +2.00% | 4 290 | 13 | ||||||
| 29.3.1996 | 353.00 | +1.43% | 10 590 | 30 | 350.00 | 0.00% | 4 530 | 13 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
| 4.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 465.00 | 0.00% | 6 090 | 13 | ||||||
| 31.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 470.00 | -2.00% | 6 068 | 13 | ||||||
| 28.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
| 21.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 6 250 | 13 | ||||||
| 28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
| 29.9.1995 | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
| 12.12.1995 | 345.00 | -4.95% | 0 | 0 | 370.00 | -4.00% | 5 090 | 14 | ||||||
| 3.4.1996 | 357.00 | -4.80% | 0 | 0 | 340.00 | +2.00% | 4 788 | 14 | ||||||
| 15.5.1996 | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
| 9.8.1996 | 442.00 | +4.98% | 7 956 | 18 | 430.00 | 0.00% | 5 721 | 14 | ||||||
| 12.6.1996 | 323.00 | +0.93% | 2 584 | 8 | 331.00 | -1.00% | 4 516 | 14 | ||||||
| 6.2.1997 | 256.00 | +1.99% | 2 816 | 11 | 224.00 | +0.24% | 3 112 | 14 | ||||||
| 1.4.1997 | 215.00 | -4.86% | 1 290 | 6 | 212.00 | -0.79% | 2 968 | 14 | ||||||
| 19.9.1997 | 159.00 | -1.24% | 3 975 | 25 | 151.30 | +2.02% | 2 118 | 14 | ||||||
| 19.6.1997 | 209.00 | -5.00% | 1 045 | 5 | 205.00 | +2.05% | 2 850 | 14 | ||||||
| 26.11.1997 | 216.10 | +1.96% | 3 065 | 14 | ||||||||||
| 11.11.1997 | 210.00 | +1.38% | 2 940 | 14 | ||||||||||
| 20.4.1998 | 212.50 | +0.09% | 2 950 | 14 | ||||||||||
| 25.2.1998 | 177.00 | -1.55% | 2 478 | 14 | ||||||||||
| 18.3.1998 | 185.00 | +2.12% | 2 816 | 15 | ||||||||||
| 24.3.1998 | 181.00 | -5.67% | 2 814 | 15 | ||||||||||
| 23.10.1997 | 214.10 | -3.81% | 3 051 | 15 | ||||||||||
| 27.1.1998 | 180.00 | +1.96% | 2 692 | 15 | ||||||||||
| 4.2.1998 | 172.00 | +5.19% | 2 580 | 15 | ||||||||||
| 8.1.1998 | 170.00 | 0.00% | 2 550 | 15 | ||||||||||
| 2.6.1997 | 250.00 | 0.00% | 1 750 | 7 | 251.50 | -0.39% | 3 780 | 15 | ||||||
| 6.5.1997 | 217.00 | +2.35% | 2 821 | 13 | 227.70 | +0.86% | 3 364 | 15 | ||||||
| 5.5.1997 | 212.00 | +4.95% | 10 600 | 50 | 222.00 | +4.19% | 3 335 | 15 | ||||||
| 6.3.1997 | 225.00 | 0.00% | 1 125 | 5 | 215.20 | -5.98% | 3 228 | 15 | ||||||
| 13.5.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.20 | 0.00% | 4 638 | 15 | ||||||
| 15.4.1996 | 331.00 | +0.30% | 5 958 | 18 | 345.00 | +1.00% | 5 143 | 15 | ||||||
| 13.12.1995 | 328.00 | -4.92% | 19 352 | 59 | 335.00 | -8.00% | 5 008 | 15 | ||||||
| 23.1.1996 | 329.00 | +4.77% | 0 | 0 | 353.00 | -3.00% | 5 048 | 15 | ||||||
| 20.10.1995 | 440.00 | 0.00% | 11 440 | 26 | 416.00 | +1.00% | 6 223 | 15 | ||||||
| 10.11.1995 | 455.00 | +1.11% | 25 480 | 56 | 443.00 | +2.00% | 6 626 | 15 | ||||||
| 9.11.1995 | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
| 2.11.1995 | 440.00 | -0.45% | 5 280 | 12 | 420.00 | -5.00% | 6 170 | 15 | ||||||
| 10.5.1995 | 592.00 | 0.00% | 20 720 | 35 | 580.00 | -2.00% | 8 361 | 15 | ||||||
| 17.1.1995 | 481.00 | +20.00% | 2 886 | 6 | 500.00 | +2.00% | 8 160 | 16 | ||||||
| 28.11.1995 | 365.00 | +1.10% | 16 790 | 46 | 400.00 | +1.00% | 6 477 | 16 | ||||||
| 17.11.1995 | 440.00 | 0.00% | 12 320 | 28 | 420.00 | -7.00% | 6 548 | 16 | ||||||
| 24.6.1996 | 387.00 | +1.04% | 10 836 | 28 | 365.00 | +4.00% | 5 525 | 16 | ||||||
| 17.9.1996 | 322.00 | -4.16% | 3 542 | 11 | 304.60 | -2.00% | 4 874 | 16 | ||||||
| 25.9.1996 | 330.00 | +3.12% | 3 960 | 12 | 310.50 | -9.45% | 4 977 | 16 | ||||||
| 14.2.1997 | 250.00 | -1.96% | 6 750 | 27 | 235.00 | 3 760 | 16 | |||||||
| 2.5.1997 | 202.00 | -4.71% | 2 828 | 14 | 225.00 | +1.84% | 3 414 | 16 | ||||||
| 7.5.1997 | 219.00 | +0.92% | 6 570 | 30 | 202.00 | +2.11% | 3 664 | 16 | ||||||
| 23.6.1997 | 209.00 | 0.00% | 1 463 | 7 | 223.00 | +2.76% | 3 568 | 16 | ||||||
| 24.9.1997 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.69% | 2 320 | 16 | ||||||
| 28.8.1997 | 150.00 | -2.11% | 4 200 | 28 | 140.00 | -5.75% | 2 090 | 16 | ||||||
| 31.10.1997 | 215.10 | +0.98% | 3 409 | 16 | ||||||||||
| 24.11.1997 | 215.10 | -2.33% | 3 413 | 16 | ||||||||||
| 5.2.1998 | 171.00 | -0.48% | 2 910 | 17 | ||||||||||
| 11.3.1998 | 185.00 | -0.04% | 3 093 | 17 | ||||||||||
| 3.10.1997 | 144.50 | -0.35% | 2 448 | 17 | ||||||||||
| 22.1.1997 | 203.00 | 0.00% | 3 248 | 16 | 181.00 | -0.13% | 3 362 | 17 | ||||||
| 9.12.1996 | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| 2.7.1996 | 406.00 | +0.74% | 4 466 | 11 | 370.00 | -1.00% | 6 830 | 17 | ||||||
| 29.7.1996 | 364.00 | -4.96% | 3 640 | 10 | 357.00 | -2.00% | 6 620 | 17 | ||||||
| 18.7.1996 | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
| 16.4.1996 | 335.00 | +1.20% | 14 070 | 42 | 340.00 | -2.00% | 5 703 | 17 | ||||||
| 26.3.1996 | 341.00 | -4.21% | 6 479 | 19 | 340.00 | 0.00% | 5 798 | 17 | ||||||
| 14.4.1995 | 592.00 | 0.00% | 26 640 | 45 | 550.00 | -3.00% | 9 035 | 17 | ||||||
| 19.4.1995 | 585.00 | -118.00% | 43 290 | 74 | 528.50 | 0.00% | 8 985 | 17 | ||||||
| 19.7.1995 | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
| 22.6.1995 | 550.00 | +3.77% | 100 100 | 182 | 500.00 | -3.00% | 7 942 | 17 | ||||||
| 12.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
| 19.3.1996 | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
| 20.12.1995 | 322.00 | -1.00% | 5 363 | 18 | ||||||||||
| 20.8.1996 | 440.00 | -2.22% | 5 280 | 12 | 460.00 | -8.00% | 8 205 | 18 | ||||||
| 30.8.1996 | 440.00 | 0.00% | 3 520 | 8 | 430.00 | -3.00% | 7 491 | 18 | ||||||
| 21.6.1996 | 383.00 | +2.13% | 16 086 | 42 | 301.10 | +2.00% | 5 981 | 18 | ||||||
| 27.6.1996 | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
| 31.12.1996 | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| 8.10.1996 | 260.00 | +0.77% | 7 800 | 30 | 249.10 | -9.74% | 4 484 | 18 | ||||||
| 4.7.1997 | 218.00 | 0.00% | 7 848 | 36 | 183.70 | -3.55% | 3 519 | 18 | ||||||
| 21.3.1997 | 225.00 | 0.00% | 0 | 0 | 216.00 | -1.39% | 3 732 | 18 | ||||||
| 25.3.1997 | 226.00 | +0.44% | 452 | 2 | 207.00 | +9.73% | 3 722 | 18 | ||||||
| 14.3.1997 | 231.00 | 0.00% | 0 | 0 | 200.00 | +0.89% | 3 906 | 18 | ||||||
| 27.3.1998 | 182.00 | +0.67% | 3 289 | 18 | ||||||||||
| 13.2.1998 | 179.00 | +3.64% | 3 222 | 18 | ||||||||||
| 14.4.1998 | 215.00 | +1.51% | 3 830 | 18 | ||||||||||
| 10.2.1998 | 174.00 | +1.02% | 3 128 | 18 | ||||||||||
| 10.11.1997 | 183.00 | +2.16% | 3 729 | 18 | ||||||||||
| 21.11.1997 | 198.20 | -0.62% | 4 150 | 19 | ||||||||||
| 8.10.1997 | 144.00 | +0.63% | 2 610 | 19 | ||||||||||
| 6.10.1997 | 142.30 | -1.17% | 2 704 | 19 | ||||||||||
| 9.4.1998 | 210.00 | -1.54% | 4 045 | 19 | ||||||||||
| 10.9.1997 | 156.00 | +0.64% | 3 120 | 20 | 147.00 | +0.43% | 2 787 | 19 | ||||||
| 3.7.1996 | 410.00 | +0.98% | 56 990 | 139 | 393.10 | -1.00% | 7 554 | 19 | ||||||
| 27.5.1996 | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
| 6.2.1996 | 366.00 | +3.97% | 25 254 | 69 | 345.00 | -1.00% | 6 492 | 19 | ||||||
| 25.1.1996 | 337.00 | +2.12% | 1 685 | 5 | 356.00 | +3.00% | 6 620 | 19 | ||||||
| 13.3.1996 | 322.00 | -4.73% | 7 728 | 24 | 340.00 | -3.00% | 6 460 | 19 | ||||||
| 6.5.1996 | 325.00 | -1.51% | 9 750 | 30 | 301.00 | +1.00% | 5 926 | 19 | ||||||
| 24.4.1996 | 340.00 | +0.59% | 102 000 | 300 | 333.50 | -2.00% | 6 670 | 20 | ||||||
| 1.3.1996 | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
| 27.2.1996 | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
| 21.12.1995 | 320.00 | +7.00% | 6 400 | 20 | ||||||||||
| 5.12.1995 | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
| 26.6.1996 | 399.00 | +1.26% | 14 364 | 36 | 353.10 | +1.00% | 7 291 | 20 | ||||||
| 26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
| 19.11.1997 | 215.60 | 4 312 | 20 | |||||||||||
| 12.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 421.00 | +1.00% | 8 281 | 20 | ||||||
| 21.7.1995 | 500.00 | 0.00% | 0 | 0 | 425.50 | -7.00% | 8 510 | 20 | ||||||
| 21.8.1995 | 440.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 9 007 | 20 | ||||||
| 29.3.1995 | 435.00 | +481.00% | 25 665 | 59 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| 22.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 435.00 | +2.00% | 8 815 | 21 | ||||||
| 18.9.1995 | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| 13.3.1998 | 173.50 | -3.72% | 3 674 | 21 | ||||||||||
| 12.3.1998 | 176.50 | -0.12% | 3 816 | 21 | ||||||||||
| 5.2.1997 | 251.00 | +2.44% | 3 765 | 15 | 222.00 | +1.13% | 4 656 | 21 | ||||||
| 3.2.1997 | 241.00 | +2.55% | 3 374 | 14 | 230.00 | +3.60% | 4 830 | 21 | ||||||
| 11.9.1996 | 328.00 | +0.61% | 26 896 | 82 | 291.50 | -5.00% | 6 258 | 21 | ||||||
| 21.11.1995 | 440.00 | 0.00% | 19 800 | 45 | 432.50 | 0.00% | 8 633 | 21 | ||||||
| 26.1.1996 | 337.00 | 0.00% | 7 414 | 22 | 336.00 | -4.00% | 7 056 | 21 | ||||||
| 30.1.1996 | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
| 29.2.1996 | 342.00 | -2.84% | 2 052 | 6 | 352.00 | 0.00% | 7 338 | 21 | ||||||
| 23.2.1996 | 361.00 | -5.00% | 1 805 | 5 | 361.00 | -1.00% | 7 942 | 22 | ||||||
| 25.3.1996 | 356.00 | +3.48% | 2 136 | 6 | 340.00 | +1.00% | 7 480 | 22 | ||||||
| 17.4.1996 | 336.00 | +0.29% | 21 840 | 65 | 340.00 | +1.00% | 7 480 | 22 | ||||||
| 8.12.1995 | 382.00 | -4.97% | 0 | 0 | 382.00 | 0.00% | 8 073 | 22 | ||||||
| 6.12.1995 | 383.00 | +4.93% | 5 362 | 14 | 365.00 | -2.00% | 7 830 | 22 | ||||||
| 3.11.1995 | 442.00 | +0.45% | 21 658 | 49 | 440.00 | +4.00% | 9 410 | 22 | ||||||
| 30.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
| 8.8.1996 | 421.00 | +4.98% | 0 | 0 | 428.00 | +2.00% | 8 966 | 22 | ||||||
| 10.7.1996 | 437.00 | +2.10% | 2 622 | 6 | 420.00 | +2.00% | 9 175 | 22 | ||||||
| 26.2.1997 | 213.00 | +2.40% | 6 390 | 30 | 199.80 | -0.28% | 4 394 | 22 | ||||||
| 20.3.1997 | 225.00 | 0.00% | 2 925 | 13 | 212.00 | +0.17% | 4 626 | 22 | ||||||
| 18.12.1997 | 160.00 | +9.35% | 3 520 | 22 | ||||||||||
| 17.12.1997 | 169.50 | -8.55% | 3 219 | 22 | ||||||||||
| 4.12.1997 | 195.10 | -1.00% | 4 630 | 22 | ||||||||||
| 7.9.1995 | 440.00 | 0.00% | 19 360 | 44 | 431.00 | 0.00% | 9 464 | 22 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 12 000 | 25 | 460.00 | -4.00% | 9 903 | 22 | ||||||
| 23.8.1995 | 440.00 | 0.00% | 7 040 | 16 | 450.00 | 0.00% | 10 006 | 23 | ||||||
| 20.4.1995 | 591.00 | +102.00% | 54 963 | 93 | 546.00 | +4.00% | 12 638 | 23 | ||||||
| 20.1.1998 | 185.00 | +7.11% | 4 371 | 23 | ||||||||||
| 3.4.1997 | 205.00 | 0.00% | 0 | 0 | 205.00 | -3.43% | 4 695 | 23 | ||||||
| 9.5.1997 | 215.00 | -1.82% | 2 580 | 12 | 225.00 | -2.56% | 5 132 | 23 | ||||||
| 27.3.1997 | 226.00 | +0.44% | 7 006 | 31 | 216.00 | +0.76% | 4 887 | 23 | ||||||
| 8.9.1997 | 155.00 | 0.00% | 3 875 | 25 | 150.10 | -3.59% | 3 452 | 23 | ||||||
| 3.3.1997 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | +3.50% | 5 080 | 24 | ||||||
| 31.10.1995 | 441.00 | +0.22% | 34 398 | 78 | 441.00 | +6.00% | 10 389 | 24 | ||||||
| ||||||||||||||
