HOT.INTERNATIONAL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1999 | 20.00 | +0.50% | 59 320 | 2 966 | ||||||||||
5.6.1997 | 260.00 | +4.00% | 8 320 | 32 | 240.00 | -0.47% | 39 766 | 165 | ||||||
1.4.1996 | 370.00 | +4.81% | 37 000 | 100 | 350.70 | +1.00% | 36 175 | 103 | ||||||
23.4.1997 | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
13.6.1995 | 504.00 | -4.90% | 25 200 | 50 | 501.50 | 0.00% | 25 419 | 51 | ||||||
4.3.1996 | 322.00 | -4.16% | 16 100 | 50 | 321.00 | 0.00% | 24 888 | 71 | ||||||
22.7.1996 | 465.00 | -4.90% | 0 | 0 | 416.00 | +3.00% | 20 256 | 47 | ||||||
15.5.1995 | 592.00 | 0.00% | 14 208 | 24 | 611.00 | +1.00% | 20 241 | 36 | ||||||
19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
25.7.1996 | 400.00 | -4.98% | 0 | 0 | 403.00 | -4.00% | 18 927 | 46 | ||||||
16.11.1995 | 440.00 | 0.00% | 9 680 | 22 | 440.00 | -1.00% | 18 078 | 41 | ||||||
7.11.1995 | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
27.3.1996 | 332.00 | -2.63% | 5 644 | 17 | 340.00 | 0.00% | 18 020 | 53 | ||||||
15.11.1995 | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
24.7.1996 | 421.00 | -4.96% | 0 | 0 | 430.00 | 0.00% | 17 160 | 40 | ||||||
18.5.1995 | 600.00 | +135.00% | 20 400 | 34 | 555.00 | -4.00% | 16 820 | 30 | ||||||
17.12.2001 | 14.50 | -9.93% | 16 774 | 1 091 | ||||||||||
12.12.2001 | 16.10 | 0.00% | 16 744 | 1 040 | ||||||||||
13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
25.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
21.4.1995 | 575.00 | -270.00% | 44 850 | 78 | 550.00 | +4.00% | 15 972 | 28 | ||||||
10.4.1998 | 209.50 | -1.54% | 15 720 | 75 | ||||||||||
28.6.1996 | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
19.2.1996 | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
9.9.1997 | 155.00 | 0.00% | 10 540 | 68 | 146.50 | 14 895 | 102 | |||||||
7.3.1996 | 322.00 | -0.92% | 30 268 | 94 | 325.10 | -2.00% | 14 617 | 45 | ||||||
28.11.2001 | 13.60 | +9.67% | 14 591 | 1 153 | ||||||||||
15.3.1996 | 326.00 | -1.51% | 11 084 | 34 | 340.00 | +2.00% | 14 579 | 43 | ||||||
27.10.1995 | 440.00 | 0.00% | 21 560 | 49 | 410.00 | 0.00% | 14 416 | 35 | ||||||
9.8.1995 | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
20.10.1997 | 205.00 | -4.76% | 13 485 | 67 | ||||||||||
21.3.1996 | 333.00 | -4.58% | 3 330 | 10 | 350.30 | +6.00% | 13 308 | 38 | ||||||
28.3.1996 | 348.00 | +4.81% | 10 788 | 31 | 350.00 | +2.00% | 13 191 | 38 | ||||||
21.2.1996 | 363.00 | +0.27% | 10 164 | 28 | 360.00 | +1.00% | 13 059 | 36 | ||||||
7.2.1996 | 384.00 | +4.91% | 17 280 | 45 | 350.00 | 0.00% | 12 972 | 38 | ||||||
13.11.1995 | 477.00 | +4.83% | 12 879 | 27 | 448.00 | -2.00% | 12 971 | 30 | ||||||
22.1.1996 | 314.00 | -4.84% | 4 082 | 13 | 352.00 | +8.00% | 12 808 | 37 | ||||||
18.9.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 12 793 | 41 | ||||||
20.4.1995 | 591.00 | +102.00% | 54 963 | 93 | 546.00 | +4.00% | 12 638 | 23 | ||||||
18.4.1996 | 330.00 | -1.78% | 3 630 | 11 | 340.00 | 0.00% | 12 580 | 37 | ||||||
2.9.1996 | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
16.2.1996 | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
20.3.1996 | 349.00 | +4.80% | 24 430 | 70 | 340.00 | -3.00% | 12 260 | 37 | ||||||
5.4.1995 | 552.00 | +494.00% | 13 800 | 25 | 423.00 | -19.00% | 11 973 | 27 | ||||||
24.9.1996 | 320.00 | 0.00% | 1 920 | 6 | 343.00 | -1.85% | 11 680 | 34 | ||||||
23.4.1996 | 338.00 | +0.29% | 10 816 | 32 | 345.00 | -1.00% | 11 548 | 34 | ||||||
8.3.1996 | 307.00 | -4.65% | 5 526 | 18 | 326.00 | +1.00% | 11 529 | 35 | ||||||
10.5.1996 | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
17.7.1996 | 460.00 | +1.99% | 34 040 | 74 | 414.50 | -2.00% | 11 470 | 27 | ||||||
3.10.2001 | 14.00 | +7.69% | 11 004 | 786 | ||||||||||
4.4.1996 | 340.00 | -4.76% | 0 | 0 | 341.30 | 0.00% | 10 912 | 32 | ||||||
1.11.1995 | 442.00 | +0.22% | 16 796 | 38 | 410.00 | 0.00% | 10 839 | 25 | ||||||
12.3.1996 | 338.00 | +4.96% | 22 984 | 68 | 366.00 | +5.00% | 10 811 | 31 | ||||||
16.4.1997 | 190.00 | -5.00% | 0 | 0 | 178.00 | -0.08% | 10 799 | 56 | ||||||
6.11.1995 | 444.00 | +0.45% | 20 868 | 47 | 440.00 | +1.00% | 10 780 | 25 | ||||||
1.9.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
31.5.1996 | 325.00 | 0.00% | 11 700 | 36 | 291.10 | +2.00% | 10 737 | 35 | ||||||
23.5.1996 | 328.00 | +0.61% | 44 280 | 135 | 312.00 | +2.00% | 10 455 | 33 | ||||||
31.10.1995 | 441.00 | +0.22% | 34 398 | 78 | 441.00 | +6.00% | 10 389 | 24 | ||||||
21.1.1998 | 205.00 | +4.12% | 10 290 | 52 | ||||||||||
13.6.1996 | 326.00 | +0.92% | 4 238 | 13 | 325.50 | 0.00% | 10 277 | 32 | ||||||
10.10.1996 | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
20.2.1996 | 362.00 | -4.73% | 7 240 | 20 | 360.00 | -2.00% | 10 094 | 28 | ||||||
23.8.1995 | 440.00 | 0.00% | 7 040 | 16 | 450.00 | 0.00% | 10 006 | 23 | ||||||
1.8.1995 | 480.00 | 0.00% | 12 000 | 25 | 460.00 | -4.00% | 9 903 | 22 | ||||||
11.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 410.00 | 0.00% | 9 840 | 24 | ||||||
25.7.1997 | 218.00 | 0.00% | 2 398 | 11 | 209.00 | +9.86% | 9 614 | 46 | ||||||
21.9.2001 | 13.40 | +3.07% | 9 568 | 714 | ||||||||||
22.10.2001 | 12.40 | +9.73% | 9 523 | 768 | ||||||||||
7.9.1995 | 440.00 | 0.00% | 19 360 | 44 | 431.00 | 0.00% | 9 464 | 22 | ||||||
3.11.1995 | 442.00 | +0.45% | 21 658 | 49 | 440.00 | +4.00% | 9 410 | 22 | ||||||
28.3.1995 | 415.00 | +479.00% | 0 | 0 | 401.00 | -3.00% | 9 327 | 24 | ||||||
3.5.1996 | 330.00 | +0.60% | 20 130 | 61 | 310.50 | +2.00% | 9 310 | 30 | ||||||
11.4.1996 | 325.00 | -3.27% | 5 525 | 17 | 341.60 | 0.00% | 9 202 | 27 | ||||||
10.7.1996 | 437.00 | +2.10% | 2 622 | 6 | 420.00 | +2.00% | 9 175 | 22 | ||||||
8.2.1996 | 399.00 | +3.90% | 25 137 | 63 | 370.00 | +2.00% | 9 049 | 26 | ||||||
18.3.1996 | 330.00 | +1.22% | 16 170 | 49 | 325.00 | -5.00% | 9 036 | 28 | ||||||
14.4.1995 | 592.00 | 0.00% | 26 640 | 45 | 550.00 | -3.00% | 9 035 | 17 | ||||||
21.8.1995 | 440.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 9 007 | 20 | ||||||
30.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
7.3.1997 | 225.00 | 0.00% | 1 350 | 6 | 225.00 | +4.55% | 9 000 | 40 | ||||||
19.4.1995 | 585.00 | -118.00% | 43 290 | 74 | 528.50 | 0.00% | 8 985 | 17 | ||||||
8.8.1996 | 421.00 | +4.98% | 0 | 0 | 428.00 | +2.00% | 8 966 | 22 | ||||||
16.4.1998 | 210.00 | -0.69% | 8 950 | 42 | ||||||||||
9.4.1996 | 346.00 | +4.84% | 17 300 | 50 | 341.00 | +1.00% | 8 907 | 26 | ||||||
31.1.1997 | 235.00 | +2.17% | 3 055 | 13 | 222.00 | +9.62% | 8 880 | 40 | ||||||
22.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 435.00 | +2.00% | 8 815 | 21 | ||||||
18.9.1995 | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
11.6.1996 | 320.00 | +0.62% | 2 240 | 7 | 330.00 | +5.00% | 8 758 | 27 | ||||||
26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
19.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 330.00 | +3.00% | 8 655 | 27 | ||||||
21.11.1995 | 440.00 | 0.00% | 19 800 | 45 | 432.50 | 0.00% | 8 633 | 21 | ||||||
3.12.2001 | 13.50 | -9.39% | 8 526 | 618 | ||||||||||
21.7.1995 | 500.00 | 0.00% | 0 | 0 | 425.50 | -7.00% | 8 510 | 20 | ||||||
16.1.1996 | 330.00 | 0.00% | 7 260 | 22 | 315.00 | +3.00% | 8 454 | 27 | ||||||
17.10.1997 | 207.50 | +9.20% | 8 453 | 40 | ||||||||||
30.3.1998 | 182.00 | -0.38% | 8 373 | 46 | ||||||||||
10.5.1995 | 592.00 | 0.00% | 20 720 | 35 | 580.00 | -2.00% | 8 361 | 15 | ||||||
14.3.1996 | 331.00 | +2.79% | 4 965 | 15 | 340.00 | -2.00% | 8 296 | 25 | ||||||
12.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 421.00 | +1.00% | 8 281 | 20 | ||||||
16.5.1996 | 320.00 | -0.92% | 9 280 | 29 | 330.00 | +2.00% | 8 265 | 26 | ||||||
20.8.1996 | 440.00 | -2.22% | 5 280 | 12 | 460.00 | -8.00% | 8 205 | 18 | ||||||
17.1.1995 | 481.00 | +20.00% | 2 886 | 6 | 500.00 | +2.00% | 8 160 | 16 | ||||||
8.12.1995 | 382.00 | -4.97% | 0 | 0 | 382.00 | 0.00% | 8 073 | 22 | ||||||
22.6.1995 | 550.00 | +3.77% | 100 100 | 182 | 500.00 | -3.00% | 7 942 | 17 | ||||||
23.2.1996 | 361.00 | -5.00% | 1 805 | 5 | 361.00 | -1.00% | 7 942 | 22 | ||||||
7.5.1996 | 320.00 | -1.53% | 5 440 | 17 | 310.00 | -2.00% | 7 916 | 26 | ||||||
8.4.1997 | 175.77 | -4.99% | 3 515 | 20 | 176.00 | -7.24% | 7 836 | 48 | ||||||
6.12.1995 | 383.00 | +4.93% | 5 362 | 14 | 365.00 | -2.00% | 7 830 | 22 | ||||||
18.7.1996 | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
1.10.1996 | 285.00 | -4.68% | 7 980 | 28 | 311.00 | -2.98% | 7 761 | 25 | ||||||
12.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
4.2.1997 | 245.00 | +1.65% | 3 920 | 16 | 250.00 | -4.69% | 7 673 | 35 | ||||||
10.10.1997 | 166.00 | -8.53% | 7 636 | 46 | ||||||||||
6.6.1996 | 313.00 | +0.64% | 10 329 | 33 | 310.00 | -1.00% | 7 596 | 26 | ||||||
25.4.1996 | 323.00 | -5.00% | 34 884 | 108 | 301.00 | -9.00% | 7 575 | 25 | ||||||
3.7.1996 | 410.00 | +0.98% | 56 990 | 139 | 393.10 | -1.00% | 7 554 | 19 | ||||||
30.8.1996 | 440.00 | 0.00% | 3 520 | 8 | 430.00 | -3.00% | 7 491 | 18 | ||||||
17.4.1996 | 336.00 | +0.29% | 21 840 | 65 | 340.00 | +1.00% | 7 480 | 22 | ||||||
25.3.1996 | 356.00 | +3.48% | 2 136 | 6 | 340.00 | +1.00% | 7 480 | 22 | ||||||
28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
26.3.1997 | 225.00 | -0.44% | 2 700 | 12 | 202.00 | +1.97% | 7 380 | 35 | ||||||
29.2.1996 | 342.00 | -2.84% | 2 052 | 6 | 352.00 | 0.00% | 7 338 | 21 | ||||||
26.11.1996 | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
26.6.1996 | 399.00 | +1.26% | 14 364 | 36 | 353.10 | +1.00% | 7 291 | 20 | ||||||
5.12.1995 | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
30.1.1996 | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
27.6.1996 | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
19.5.1997 | 230.00 | -2.95% | 26 910 | 117 | 213.00 | -1.73% | 7 138 | 32 | ||||||
27.2.1996 | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
29.4.1998 | 207.00 | +7.61% | 7 119 | 35 | ||||||||||
29.3.1995 | 435.00 | +481.00% | 25 665 | 59 | 355.00 | -9.00% | 7 100 | 20 | ||||||
19.7.1995 | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
26.1.1996 | 337.00 | 0.00% | 7 414 | 22 | 336.00 | -4.00% | 7 056 | 21 | ||||||
1.3.1996 | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
2.6.1998 | 27.00 | -10.00% | 6 966 | 258 | ||||||||||
31.10.2001 | 8.30 | 0.00% | 6 914 | 833 | ||||||||||
2.7.1996 | 406.00 | +0.74% | 4 466 | 11 | 370.00 | -1.00% | 6 830 | 17 | ||||||
24.4.1996 | 340.00 | +0.59% | 102 000 | 300 | 333.50 | -2.00% | 6 670 | 20 | ||||||
10.11.1995 | 455.00 | +1.11% | 25 480 | 56 | 443.00 | +2.00% | 6 626 | 15 | ||||||
25.1.1996 | 337.00 | +2.12% | 1 685 | 5 | 356.00 | +3.00% | 6 620 | 19 | ||||||
29.7.1996 | 364.00 | -4.96% | 3 640 | 10 | 357.00 | -2.00% | 6 620 | 17 | ||||||
21.2.1997 | 221.00 | -2.64% | 3 315 | 15 | 220.00 | -8.90% | 6 600 | 30 | ||||||
25.4.1995 | 598.00 | +101.00% | 22 126 | 37 | 550.00 | +2.00% | 6 590 | 12 | ||||||
17.11.1995 | 440.00 | 0.00% | 12 320 | 28 | 420.00 | -7.00% | 6 548 | 16 | ||||||
9.11.1995 | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
6.2.1996 | 366.00 | +3.97% | 25 254 | 69 | 345.00 | -1.00% | 6 492 | 19 | ||||||
28.11.1995 | 365.00 | +1.10% | 16 790 | 46 | 400.00 | +1.00% | 6 477 | 16 | ||||||
13.3.1996 | 322.00 | -4.73% | 7 728 | 24 | 340.00 | -3.00% | 6 460 | 19 | ||||||
21.12.1995 | 320.00 | +7.00% | 6 400 | 20 | ||||||||||
11.9.1996 | 328.00 | +0.61% | 26 896 | 82 | 291.50 | -5.00% | 6 258 | 21 | ||||||
1.12.1997 | 200.10 | -1.08% | 6 257 | 29 | ||||||||||
21.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 6 250 | 13 | ||||||
20.10.1995 | 440.00 | 0.00% | 11 440 | 26 | 416.00 | +1.00% | 6 223 | 15 | ||||||
5.12.1997 | 193.30 | -1.91% | 6 193 | 30 | ||||||||||
22.5.1995 | 592.00 | 0.00% | 15 392 | 26 | 580.00 | -2.00% | 6 179 | 11 | ||||||
2.11.1995 | 440.00 | -0.45% | 5 280 | 12 | 420.00 | -5.00% | 6 170 | 15 | ||||||
10.12.2001 | 16.10 | +9.52% | 6 169 | 390 | ||||||||||
19.3.1996 | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.30 | -3.93% | 6 110 | 27 | ||||||
4.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 465.00 | 0.00% | 6 090 | 13 | ||||||
31.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 470.00 | -2.00% | 6 068 | 13 | ||||||
13.4.1995 | 592.00 | +68.00% | 22 496 | 38 | 550.00 | 0.00% | 6 050 | 11 | ||||||
21.6.1996 | 383.00 | +2.13% | 16 086 | 42 | 301.10 | +2.00% | 5 981 | 18 | ||||||
16.7.1997 | 218.00 | 0.00% | 0 | 0 | 183.00 | +0.16% | 5 952 | 31 | ||||||
6.5.1996 | 325.00 | -1.51% | 9 750 | 30 | 301.00 | +1.00% | 5 926 | 19 | ||||||
27.5.1996 | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
24.4.1998 | 210.00 | +7.01% | 5 880 | 28 | ||||||||||
29.9.1995 | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
27.2.1997 | 218.00 | +2.34% | 2 180 | 10 | 210.00 | +4.04% | 5 818 | 28 | ||||||
26.6.1995 | 501.00 | -4.20% | 36 072 | 72 | 446.00 | +1.00% | 5 808 | 12 | ||||||
23.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 580.00 | +3.00% | 5 800 | 10 | ||||||
26.3.1996 | 341.00 | -4.21% | 6 479 | 19 | 340.00 | 0.00% | 5 798 | 17 | ||||||
26.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 580.00 | +1.00% | 5 790 | 10 | ||||||
23.6.1995 | 523.00 | -4.90% | 0 | 0 | 490.00 | +2.00% | 5 740 | 12 | ||||||
9.8.1996 | 442.00 | +4.98% | 7 956 | 18 | 430.00 | 0.00% | 5 721 | 14 | ||||||
16.4.1996 | 335.00 | +1.20% | 14 070 | 42 | 340.00 | -2.00% | 5 703 | 17 | ||||||
29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
15.5.1997 | 226.00 | +0.44% | 6 554 | 29 | 214.50 | +2.21% | 5 577 | 26 | ||||||
31.5.1995 | 591.00 | +497.00% | 19 503 | 33 | 560.00 | -5.00% | 5 562 | 10 | ||||||
28.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
5.3.1998 | 179.00 | -0.05% | 5 536 | 31 | ||||||||||
24.6.1996 | 387.00 | +1.04% | 10 836 | 28 | 365.00 | +4.00% | 5 525 | 16 | ||||||
16.1.1995 | 480.00 | -82.00% | 4 320 | 9 | 500.00 | -8.00% | 5 500 | 11 | ||||||
14.12.2001 | 16.10 | 0.00% | 5 442 | 338 | ||||||||||
23.3.1998 | 190.00 | -0.56% | 5 370 | 27 | ||||||||||
20.12.1995 | 322.00 | -1.00% | 5 363 | 18 | ||||||||||
26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
26.4.1995 | 592.00 | -100.00% | 11 840 | 20 | 525.50 | -4.00% | 5 266 | 10 | ||||||
24.5.1995 | 592.00 | 0.00% | 17 760 | 30 | 580.00 | -1.00% | 5 160 | 9 | ||||||
15.4.1996 | 331.00 | +0.30% | 5 958 | 18 | 345.00 | +1.00% | 5 143 | 15 | ||||||
5.6.1995 | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
9.5.1997 | 215.00 | -1.82% | 2 580 | 12 | 225.00 | -2.56% | 5 132 | 23 | ||||||
5.10.2001 | 13.00 | -7.14% | 5 129 | 371 | ||||||||||
15.6.1995 | 530.00 | +0.18% | 15 370 | 29 | 490.00 | -8.00% | 5 105 | 11 | ||||||
12.12.1995 | 345.00 | -4.95% | 0 | 0 | 370.00 | -4.00% | 5 090 | 14 | ||||||
3.3.1997 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | +3.50% | 5 080 | 24 | ||||||
23.1.1996 | 329.00 | +4.77% | 0 | 0 | 353.00 | -3.00% | 5 048 | 15 | ||||||
13.12.1995 | 328.00 | -4.92% | 19 352 | 59 | 335.00 | -8.00% | 5 008 | 15 | ||||||
25.9.1996 | 330.00 | +3.12% | 3 960 | 12 | 310.50 | -9.45% | 4 977 | 16 | ||||||
|