HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 618.00 | +492.00% | 0 | 0 | 493.00 | +10.00% | 4 437 | 9 | ||||||
| 7.4.1995 | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
| 30.9.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
| 16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| 28.9.1999 | 16.60 | +9.93% | 0 | 0 | ||||||||||
| 4.1.2002 | 11.10 | +9.90% | 0 | 0 | ||||||||||
| 18.7.1997 | 218.00 | 0.00% | 2 180 | 10 | 211.00 | +9.89% | 1 055 | 5 | ||||||
| 21.2.2002 | 8.90 | +9.87% | 0 | 0 | ||||||||||
| 11.6.2001 | 16.70 | +9.86% | 0 | 0 | ||||||||||
| 25.7.1997 | 218.00 | 0.00% | 2 398 | 11 | 209.00 | +9.86% | 9 614 | 46 | ||||||
| 19.2.1998 | 185.00 | +9.85% | 185 | 1 | ||||||||||
| 26.2.2002 | 11.20 | +9.80% | 0 | 0 | ||||||||||
| 3.1.2002 | 10.10 | +9.78% | 657 | 65 | ||||||||||
| 13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
| 8.4.2002 | 13.50 | +9.75% | 0 | 0 | ||||||||||
| 31.5.2001 | 9.00 | +9.75% | 0 | 0 | ||||||||||
| 14.11.2001 | 12.40 | +9.73% | 0 | 0 | ||||||||||
| 22.10.2001 | 12.40 | +9.73% | 9 523 | 768 | ||||||||||
| 25.3.1997 | 226.00 | +0.44% | 452 | 2 | 207.00 | +9.73% | 3 722 | 18 | ||||||
| ||||||||||||||
