HOTEL BAVOR PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 365.00 | +488.00% | 0 | 0 | 227.50 | -5.00% | 4 550 | 20 | ||||||
| 22.1.1996 | 195.00 | 0.00% | 780 | 4 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
| 24.1.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 3 856 | 22 | ||||||
| 2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| 26.2.1996 | 216.00 | +1.88% | 6 696 | 31 | 212.50 | 0.00% | 3 613 | 17 | ||||||
| 15.1.1996 | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
| 29.3.1996 | 180.00 | 0.00% | 0 | 0 | 178.90 | -9.00% | 3 578 | 20 | ||||||
| 20.2.1996 | 210.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 3 352 | 16 | ||||||
| 16.1.1996 | 193.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| 5.4.1996 | 180.00 | 0.00% | 0 | 0 | 167.20 | -10.00% | 3 177 | 19 | ||||||
| 18.7.1996 | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
| 30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| 1.4.1996 | 198.00 | +10.00% | 5 544 | 28 | 164.30 | -8.00% | 2 793 | 17 | ||||||
| 13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
| 6.3.1996 | 217.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 2 748 | 12 | ||||||
| 5.2.1996 | 205.00 | +4.06% | 2 870 | 14 | 207.50 | -4.00% | 2 698 | 13 | ||||||
| 5.3.1996 | 217.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 532 | 12 | ||||||
| 5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
| 8.9.1995 | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
| ||||||||||||||
