HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 205.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 528 | 3 | ||||||
| 23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
| 31.10.1995 | 198.95 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
| 18.10.1995 | 203.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
| 13.10.1995 | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
| 29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
| 12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
| 27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
| 23.1.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
| 12.3.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 23.3.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 19.6.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 3.10.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 2.7.1997 | 22.00 | +10.00% | 88 | 4 | ||||||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
| 3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 23.9.1996 | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
| 25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
| 23.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 660 | 4 | ||||||
| ||||||||||||||
