HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
| 28.9.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 208.00 | +481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
| 27.10.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
| 23.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 5.2.1997 | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
| 7.3.1997 | 38.19 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
