HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
10.1.1996 | 197.80 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
5.12.1996 | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
23.9.1996 | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
10.5.1996 | 132.50 | 0.00% | 0 | 0 | 149.50 | -4.00% | 449 | 3 | ||||||
3.5.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
2.12.1996 | 42.35 | +10.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
|