HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1998 | 26.00 | 0.00% | 52 | 2 | ||||||||||
| 10.1.1996 | 197.80 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
| 30.4.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
| 22.5.1998 | 34.00 | -4.22% | 102 | 3 | ||||||||||
| 23.9.1998 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 14.8.1998 | 49.00 | 0.00% | 147 | 3 | ||||||||||
| 8.9.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 17.3.1998 | 26.00 | 0.00% | 78 | 3 | ||||||||||
| 10.12.1997 | 21.00 | 0.00% | 63 | 3 | ||||||||||
| 25.9.1997 | 21.00 | 0.00% | 63 | 3 | ||||||||||
| 25.4.1997 | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
| 19.12.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
| 11.12.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| 19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
| 12.9.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
| 9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
| 10.5.1996 | 132.50 | 0.00% | 0 | 0 | 149.50 | -4.00% | 449 | 3 | ||||||
| 3.5.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 3.4.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 521 | 3 | ||||||
| ||||||||||||||
