HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 189.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 181.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 173.18 | +499.00% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 164.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 194.27 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1995 | 196.47 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 196.96 | +499.00% | 1 182 | 6 | ||||||||||
22.3.1995 | 187.59 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 178.66 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 170.16 | +499.00% | 510 | 3 | ||||||||||
17.3.1995 | 162.06 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 317.00 | +496.00% | 9 827 | 31 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +496.00% | 9 625 | 35 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 365.00 | +488.00% | 0 | 0 | 227.50 | -5.00% | 4 550 | 20 | ||||||
25.5.1995 | 302.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 206.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|