HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	317.00	+496.00%	9 827	31		0.00%	0	0
29.5.1995	332.00	+473.00%	4 648	14		0.00%	0	0
30.5.1995	348.00	+481.00%	0	0		0.00%	0	0
31.5.1995	365.00	+488.00%	0	0	227.50	-5.00%	4 550	20
1.6.1995	383.00	+4.93%	0	0		+5.00%	0	0
2.6.1995	402.00	+4.96%	0	0		+9.00%	0	0
5.6.1995	422.00	+4.97%	0	0		+19.00%	0	0
6.6.1995	440.00	+4.26%	35 200	80		+12.00%	0	0
7.6.1995	440.00	0.00%	14 080	32		+2.00%	0	0
8.6.1995	442.00	+0.45%	17 238	39	363.00	+3.00%	6 897	19
9.6.1995	442.00	0.00%	0	0		+10.00%	0	0
12.6.1995	442.00	0.00%	0	0		-10.00%	0	0
13.6.1995	442.00	0.00%	0	0		-5.00%	0	0
14.6.1995	442.00	0.00%	0	0	351.00	+3.00%	2 106	6
15.6.1995	442.00	0.00%	0	0	360.00	+3.00%	10 800	30
16.6.1995	420.00	-4.97%	21 000	50		0.00%	0	0
19.6.1995	420.00	0.00%	0	0		+3.00%	0	0
20.6.1995	420.00	0.00%	0	0	385.00	+3.00%	2 310	6
21.6.1995	420.00	0.00%	0	0	385.00	0.00%	1 155	3
22.6.1995	441.00	+5.00%	67 914	154	372.50	-3.00%	6 705	18
23.6.1995	444.00	+0.68%	7 548	17		+3.00%	0	0
26.6.1995	444.00	0.00%	1 332	3		+2.00%	0	0
27.6.1995	444.00	0.00%	7 104	16	421.00	+7.00%	1 263	3
28.6.1995	444.00	0.00%	8 880	20		-9.00%	0	0
29.6.1995	422.00	-4.95%	81 446	193	385.00	0.00%	2 310	6
30.6.1995	443.00	+4.97%	6 645	15	366.00	-5.00%	2 928	8
3.7.1995	465.00	+4.96%	0	0		+5.00%	0	0
4.7.1995	488.00	+4.94%	7 320	15		+1.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	488.00	0.00%	0	0		0.00%	0	0
11.7.1995	512.00	+4.91%	16 384	32		0.00%	0	0
12.7.1995	512.00	0.00%	0	0		0.00%	0	0
13.7.1995	487.00	-4.88%	0	0		0.00%	0	0
14.7.1995	463.00	-4.92%	0	0		0.00%	0	0
17.7.1995	486.00	+4.96%	14 580	30		0.00%	0	0
18.7.1995	462.00	-4.93%	9 240	20		0.00%	0	0
19.7.1995	462.00	0.00%	0	0		+4.00%	0	0
20.7.1995	462.00	0.00%	5 544	12		+4.00%	0	0
21.7.1995	462.00	0.00%	10 164	22		0.00%	0	0
24.7.1995	462.00	0.00%	0	0		0.00%	0	0
25.7.1995	462.00	0.00%	0	0		0.00%	0	0
26.7.1995	462.00	0.00%	0	0		0.00%	0	0
27.7.1995	462.00	0.00%	4 158	9	400.00	0.00%	6 000	15
28.7.1995	460.00	-0.43%	6 440	14		0.00%	0	0
31.7.1995	450.00	-2.17%	1 350	3		0.00%	0	0
1.8.1995	450.00	0.00%	0	0	400.50	0.00%	1 602	4
2.8.1995	450.00	0.00%	0	0		+3.00%	0	0
3.8.1995	440.00	-2.22%	5 280	12		+2.00%	0	0
4.8.1995	440.00	0.00%	0	0	405.00	-4.00%	4 860	12
7.8.1995	462.00	+5.00%	0	0		+4.00%	0	0
8.8.1995	485.00	+4.97%	0	0		0.00%	0	0
9.8.1995	509.00	+4.94%	0	0		0.00%	0	0
10.8.1995	534.00	+4.91%	5 340	10		0.00%	0	0
11.8.1995	508.00	-4.86%	0	0		0.00%	0	0
14.8.1995	483.00	-4.92%	8 694	18	399.00	-5.00%	2 394	6
15.8.1995	460.00	-4.76%	6 900	15		+5.00%	0	0
16.8.1995	460.00	0.00%	0	0		0.00%	0	0
17.8.1995	437.00	-5.00%	0	0	420.00	0.00%	6 300	15
18.8.1995	416.00	-4.80%	0	0		-4.00%	0	0
21.8.1995	396.00	-4.80%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›