HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
| 13.1.1997 | 41.00 | -3.41% | 82 | 2 | 0.00% | 0 | ||||||||
| 27.1.1997 | 35.00 | +0.05% | 105 | 3 | 0.00% | 0 | ||||||||
| 22.5.1997 | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
| 21.2.1997 | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| 20.2.1997 | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
| 3.3.1997 | 33.00 | +3.22% | 165 | 5 | 0.00% | 0 | ||||||||
| 19.2.1997 | 31.52 | +4.99% | 189 | 6 | 37.00 | 0.00% | 444 | 12 | ||||||
| 14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| 14.11.1996 | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 45.00 | +6.25% | 270 | 6 | 0.00% | 0 | ||||||||
| 7.11.1996 | 48.00 | -8.83% | 336 | 7 | 0.00% | 0 | ||||||||
| 4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| 17.10.1996 | 58.00 | -9.60% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 29.00 | 0.00% | 493 | 17 | 0.00% | 0 | ||||||||
| 20.3.1995 | 170.16 | +499.00% | 510 | 3 | ||||||||||
| 4.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
| 28.4.1995 | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
| 28.11.1996 | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
| 15.8.1996 | 100.00 | -4.15% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 180.00 | -2.70% | 720 | 4 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 45.00 | 0.00% | 765 | 17 | 0.00% | 0 | ||||||||
| 22.1.1996 | 195.00 | 0.00% | 780 | 4 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| 10.10.1996 | 71.28 | +10.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 180.00 | +420.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 65.00 | +1.88% | 910 | 14 | 0.00 | -9.58% | 0 | 0 | ||||||
| 20.3.1997 | 34.39 | +4.97% | 929 | 27 | +10.00% | 0 | ||||||||
| 5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
| 26.4.1995 | 173.18 | +499.00% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 196.96 | +499.00% | 1 182 | 6 | ||||||||||
| 30.10.1995 | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 185.00 | -9.75% | 1 295 | 7 | 172.50 | -2.00% | 1 380 | 8 | ||||||
| 29.8.1996 | 100.00 | -1.96% | 1 300 | 13 | 78.90 | +1.00% | 789 | 10 | ||||||
| 12.12.1996 | 45.00 | 0.00% | 1 305 | 29 | 0.00% | 0 | ||||||||
| 10.3.1995 | 147.00 | -3 000.00% | 1 323 | 9 | ||||||||||
| 26.6.1995 | 444.00 | 0.00% | 1 332 | 3 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | -2.17% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 32.68 | -4.97% | 1 373 | 42 | 0.00% | 0 | ||||||||
| 2.5.1996 | 140.00 | -6.66% | 1 400 | 10 | 155.00 | -2.00% | 930 | 6 | ||||||
| 11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 158.30 | -3.00% | 633 | 4 | ||||||
| 11.5.1995 | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| 31.1.1997 | 34.00 | -2.85% | 1 700 | 50 | 0.00% | 0 | ||||||||
| 9.5.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 133.00 | -5.00% | 1 862 | 14 | 147.50 | -5.00% | 885 | 6 | ||||||
| 15.1.1996 | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
| 12.8.1996 | 104.33 | +1.00% | 1 982 | 19 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 208.00 | +5.05% | 2 080 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 163.00 | -9.44% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 64.16 | -9.98% | 2 502 | 39 | 91.50 | -1.61% | 1 007 | 11 | ||||||
| 29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
| 15.9.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| 5.2.1996 | 205.00 | +4.06% | 2 870 | 14 | 207.50 | -4.00% | 2 698 | 13 | ||||||
| ||||||||||||||
