HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	198.45	+500.00%	1 588	8		-10.00%	0	0
10.5.1995	189.00	+500.00%	0	0		-4.00%	0	0
13.3.1995	154.35	+500.00%	0	0
27.4.1995	181.83	+499.00%	0	0		0.00%	0	0
26.4.1995	173.18	+499.00%	1 039	6		0.00%	0	0
24.4.1995	164.94	+499.00%	0	0		0.00%	0	0
12.4.1995	194.27	+499.00%	0	0		+3.00%	0	0
27.3.1995	196.47	+499.00%	0	0
23.3.1995	196.96	+499.00%	1 182	6
22.3.1995	187.59	+499.00%	0	0
21.3.1995	178.66	+499.00%	0	0
20.3.1995	170.16	+499.00%	510	3
17.3.1995	162.06	+499.00%	0	0
26.5.1995	317.00	+496.00%	9 827	31		0.00%	0	0
23.5.1995	275.00	+496.00%	9 625	35		+2.00%	0	0
31.5.1995	365.00	+488.00%	0	0	227.50	-5.00%	4 550	20
25.5.1995	302.00	+486.00%	0	0		+8.00%	0	0
29.3.1995	216.00	+485.00%	0	0		+3.00%	0	0
28.3.1995	206.00	+485.00%	0	0		0.00%	0	0
18.5.1995	239.00	+482.00%	0	0		0.00%	0	0
30.5.1995	348.00	+481.00%	0	0		0.00%	0	0
12.5.1995	208.00	+481.00%	0	0		-10.00%	0	0
22.5.1995	262.00	+480.00%	7 074	27		+16.00%	0	0
16.5.1995	218.00	+480.00%	0	0		0.00%	0	0
29.5.1995	332.00	+473.00%	4 648	14		0.00%	0	0
24.5.1995	288.00	+472.00%	0	0	222.00	+2.00%	1 776	8
30.3.1995	226.00	+462.00%	0	0		+7.00%	0	0
19.5.1995	250.00	+460.00%	18 000	72	184.00	0.00%	1 104	6
17.5.1995	228.00	+458.00%	5 244	23		0.00%	0	0
13.4.1995	203.00	+449.00%	0	0		+4.00%	0	0
2.5.1995	180.00	+420.00%	900	5		0.00%	0	0
10.10.1996	71.28	+10.00%	784	11		0.00%	0	0
21.10.1996	63.80	+10.00%	0	0	0.00	0.00%	0	0
2.12.1996	42.35	+10.00%	0	0	51.50	-4.62%	515	10
30.12.1996	49.50	+10.00%	0	0		0.00%	0
28.11.1996	38.50	+10.00%	693	18	51.50	-3.03%	1 205	23
8.8.1996	103.29	+10.00%	0	0		0.00%	0	0
3.6.1996	220.00	+10.00%	14 740	67		+5.00%	0	0
27.5.1996	193.60	+10.00%	0	0		+2.00%	0	0
23.5.1996	176.00	+10.00%	26 400	150		+4.00%	0	0
13.5.1996	145.75	+10.00%	3 498	24		+1.00%	0	0
1.4.1996	198.00	+10.00%	5 544	28	164.30	-8.00%	2 793	17
9.11.1995	198.00	+10.00%	4 950	25		+5.00%	0	0
16.5.1996	160.32	+9.99%	10 902	68		+5.00%	0	0
8.1.1996	197.80	+9.99%	0	0
14.12.1995	179.82	+9.99%	0	0		0.00%	0	0
11.12.1995	163.48	+9.99%	0	0		0.00%	0	0
7.12.1995	148.62	+9.99%	0	0		0.00%	0	0
30.11.1995	150.12	+9.99%	4 353	29		0.00%	0	0
30.10.1995	198.95	+9.99%	1 194	6		+10.00%	0	0
26.10.1995	180.87	+9.99%	7 235	40		+10.00%	0	0
20.6.1996	269.00	+9.79%	21 520	80		0.00%	0	0
29.2.1996	237.00	+9.72%	19 197	81	207.50	-6.00%	2 490	12
10.6.1996	217.00	+9.59%	18 879	87		0.00%	0	0
17.6.1996	245.00	+8.88%	17 150	70		+2.00%	0	0
11.1.1996	215.00	+8.69%	21 500	100		+9.00%	0	0
9.12.1996	45.00	+6.25%	270	6		0.00%	0
13.11.1995	208.00	+5.05%	2 080	10		0.00%	0	0
7.8.1995	462.00	+5.00%	0	0		+4.00%	0	0
22.6.1995	441.00	+5.00%	67 914	154	372.50	-3.00%	6 705	18
‹‹ First 20    Next 60 ›