HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
| 5.4.1996 | 180.00 | 0.00% | 0 | 0 | 167.20 | -10.00% | 3 177 | 19 | ||||||
| 20.3.1996 | 205.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 528 | 3 | ||||||
| 29.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
| 22.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
| 28.9.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 208.00 | +481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
| 23.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 24.10.1996 | 65.00 | +1.88% | 910 | 14 | 0.00 | -9.58% | 0 | 0 | ||||||
| 29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
| 27.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 159.66 | -9.99% | 4 790 | 30 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 180.00 | 0.00% | 0 | 0 | 178.90 | -9.00% | 3 578 | 20 | ||||||
| 16.1.1996 | 193.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| 24.11.1995 | 151.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 444.00 | 0.00% | 8 880 | 20 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 184.00 | -9.00% | 1 104 | 6 | ||||||||
| 3.4.1995 | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
| 1.4.1996 | 198.00 | +10.00% | 5 544 | 28 | 164.30 | -8.00% | 2 793 | 17 | ||||||
| 11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
| 31.1.1996 | 196.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 1 576 | 8 | ||||||
| 6.11.1995 | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.9.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| 19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
| 4.3.1996 | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 263.00 | -4.71% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 261.00 | -7.00% | 1 827 | 7 | ||||||||
| 5.4.1995 | 205.00 | -465.00% | 0 | 0 | 261.00 | -7.00% | 7 830 | 30 | ||||||
| 14.5.1996 | 145.75 | 0.00% | 0 | 0 | 141.00 | -6.00% | 846 | 6 | ||||||
| 29.2.1996 | 237.00 | +9.72% | 19 197 | 81 | 207.50 | -6.00% | 2 490 | 12 | ||||||
| ||||||||||||||
