HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2001					44.10	-13.35%	353	8
28.11.1997						-12.84%	0
5.3.1997	36.38	+4.99%	0	0		-11.21%	0
12.12.2001					53.60	-10.06%	21 473	366
25.7.2001					58.50	-10.00%	0	0
23.5.2001					45.00	-10.00%	0	0
24.4.2001					51.30	-10.00%	0	0
5.2.2001					40.50	-10.00%	0	0
13.8.1999					31.50	-10.00%	0	0
8.9.1997						-10.00%	0
16.4.1997	32.68	0.00%	0	0		-10.00%	0
29.1.1997	35.00	0.00%	0	0		-10.00%	0
22.10.1996	63.80	0.00%	0	0	0.00	-10.00%	0	0
21.8.1996	100.00	0.00%	0	0		-10.00%	0	0
20.8.1996	100.00	0.00%	0	0		-10.00%	0	0
31.7.1996	115.92	0.00%	0	0		-10.00%	0	0
9.7.1996	177.39	0.00%	0	0		-10.00%	0	0
4.7.1996	197.10	-10.00%	0	0	162.00	-10.00%	2 430	15
28.6.1996	243.00	0.00%	0	0	176.00	-10.00%	1 056	6
5.4.1996	180.00	0.00%	0	0	167.20	-10.00%	3 177	19
20.3.1996	205.00	0.00%	0	0	176.00	-10.00%	528	3
29.11.1995	136.48	0.00%	0	0		-10.00%	0	0
28.11.1995	136.48	0.00%	0	0		-10.00%	0	0
27.11.1995	136.48	-9.99%	0	0		-10.00%	0	0
23.11.1995	151.64	-9.99%	0	0	139.00	-10.00%	417	3
22.11.1995	168.48	0.00%	0	0		-10.00%	0	0
21.11.1995	168.48	0.00%	0	0		-10.00%	0	0
20.11.1995	168.48	-10.00%	1 853	11		-10.00%	0	0
17.11.1995	187.20	0.00%	0	0		-10.00%	0	0
16.11.1995	187.20	-10.00%	11 232	60		-10.00%	0	0
10.11.1995	198.00	0.00%	0	0		-10.00%	0	0
29.9.1995	205.00	-4.65%	2 665	13	132.00	-10.00%	396	3
28.9.1995	215.00	-4.86%	0	0		-10.00%	0	0
26.9.1995	237.00	-4.81%	0	0		-10.00%	0	0
25.9.1995	249.00	-4.96%	4 980	20		-10.00%	0	0
22.9.1995	262.00	-4.72%	0	0		-10.00%	0	0
30.8.1995	308.00	+4.76%	0	0		-10.00%	0	0
29.8.1995	294.00	-4.85%	11 760	40		-10.00%	0	0
12.6.1995	442.00	0.00%	0	0		-10.00%	0	0
12.5.1995	208.00	+481.00%	0	0		-10.00%	0	0
11.5.1995	198.45	+500.00%	1 588	8		-10.00%	0	0
14.4.1995	192.85	-500.00%	193	1		-10.00%	0	0
31.3.1995	215.00	-486.00%	1 075	5		-10.00%	0	0
27.10.1998					0.00	-9.99%	0	0
16.3.2001					43.30	-9.97%	0	0
8.7.1999					31.60	-9.97%	0	0
2.11.2000					40.70	-9.95%	0	0
12.7.2001					51.80	-9.91%	311	6
23.10.1996	63.80	0.00%	0	0	0.00	-9.87%	0	0
5.2.1997	35.00	+2.94%	35	1		-9.75%	0
7.3.1997	38.19	0.00%	0	0		-9.67%	0
9.4.2001					50.00	-9.58%	6 070	106
24.10.1996	65.00	+1.88%	910	14	0.00	-9.58%	0	0
17.6.1997						-9.52%	0
22.4.1997	31.05	-4.98%	0	0		-9.52%	0
29.10.1996	65.00	0.00%	0	0	54.30	-9.50%	434	8
14.8.2001					53.00	-9.40%	1 590	30
4.5.2000					32.00	-9.34%	1 344	42
7.5.2001					49.00	-9.25%	0	0
21.5.2001					50.20	-9.22%	0	0
‹‹ First 20    Next 60 ›