HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	422.00	+4.97%	0	0		+19.00%	0	0
22.5.1995	262.00	+480.00%	7 074	27		+16.00%	0	0
6.6.1995	440.00	+4.26%	35 200	80		+12.00%	0	0
17.9.1996	81.00	0.00%	0	0		+10.00%	0	0
16.8.1996	100.00	0.00%	0	0	144.00	+10.00%	4 464	31
19.6.1996	245.00	0.00%	0	0		+10.00%	0	0
2.4.1996	198.00	0.00%	0	0		+10.00%	0	0
1.2.1996	197.00	+0.51%	9 062	46	216.00	+10.00%	11 448	53
18.1.1996	195.00	+0.77%	2 925	15		+10.00%	0	0
9.1.1996	197.80	0.00%	0	0		+10.00%	0	0
15.12.1995	179.82	0.00%	0	0		+10.00%	0	0
1.11.1995	198.95	0.00%	0	0		+10.00%	0	0
30.10.1995	198.95	+9.99%	1 194	6		+10.00%	0	0
27.10.1995	180.87	0.00%	0	0		+10.00%	0	0
26.10.1995	180.87	+9.99%	7 235	40		+10.00%	0	0
6.10.1995	194.75	-5.00%	0	0		+10.00%	0	0
5.10.1995	205.00	0.00%	0	0		+10.00%	0	0
4.10.1995	205.00	0.00%	0	0		+10.00%	0	0
2.10.1995	205.00	0.00%	0	0		+10.00%	0	0
9.6.1995	442.00	0.00%	0	0		+10.00%	0	0
8.11.1996	48.00	0.00%	0	0	60.00	+9.48%	240	4
8.10.1996	64.80	0.00%	0	0		+9.41%	0	0
8.7.1996	177.39	-10.00%	0	0		+9.00%	0	0
6.3.1996	217.00	0.00%	0	0	229.00	+9.00%	2 748	12
30.1.1996	196.00	0.00%	0	0	215.00	+9.00%	1 290	6
11.1.1996	215.00	+8.69%	21 500	100		+9.00%	0	0
21.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
2.6.1995	402.00	+4.96%	0	0		+9.00%	0	0
9.5.1996	132.50	-0.37%	4 770	36		+8.00%	0	0
12.4.1996	180.00	0.00%	0	0		+8.00%	0	0
25.1.1996	195.00	0.00%	0	0		+8.00%	0	0
25.5.1995	302.00	+486.00%	0	0		+8.00%	0	0
10.9.1996	90.00	0.00%	0	0	82.00	+7.00%	246	3
5.6.1996	220.00	0.00%	0	0		+7.00%	0	0
4.4.1996	180.00	-9.09%	6 300	35		+7.00%	0	0
27.6.1995	444.00	0.00%	7 104	16	421.00	+7.00%	1 263	3
30.3.1995	226.00	+462.00%	0	0		+7.00%	0	0
22.5.1996	160.00	0.00%	0	0		+6.00%	0	0
5.3.1996	217.00	0.00%	0	0	211.00	+6.00%	2 532	12
25.10.1995	164.43	0.00%	0	0	216.50	+6.00%	866	4
21.11.1996	35.00	-9.97%	0	0		+5.94%	0
13.9.1996	90.00	0.00%	0	0	82.00	+5.00%	656	8
22.7.1996	143.10	-10.00%	0	0		+5.00%	0	0
24.6.1996	269.00	0.00%	0	0		+5.00%	0	0
21.6.1996	269.00	0.00%	0	0		+5.00%	0	0
3.6.1996	220.00	+10.00%	14 740	67		+5.00%	0	0
16.5.1996	160.32	+9.99%	10 902	68		+5.00%	0	0
25.4.1996	150.00	-6.83%	7 950	53	165.00	+5.00%	660	4
23.4.1996	161.00	0.00%	0	0	165.00	+5.00%	660	4
28.3.1996	180.00	0.00%	3 780	21		+5.00%	0	0
22.2.1996	212.00	+0.95%	13 780	65	213.50	+5.00%	4 697	22
6.2.1996	205.00	0.00%	0	0		+5.00%	0	0
19.1.1996	195.00	0.00%	0	0		+5.00%	0	0
12.1.1996	215.00	0.00%	0	0		+5.00%	0	0
12.12.1995	163.48	0.00%	0	0		+5.00%	0	0
9.11.1995	198.00	+10.00%	4 950	25		+5.00%	0	0
2.11.1995	200.00	+0.52%	9 000	45	330.50	+5.00%	3 636	11
16.10.1995	203.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›