HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
22.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +16.00% | 0 | 0 | |||||||
22.12.1997 | +14.28% | 0 | ||||||||||||
6.6.1995 | 440.00 | +4.26% | 35 200 | 80 | +12.00% | 0 | 0 | |||||||
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1997 | 22.00 | +10.00% | 88 | 4 | ||||||||||
14.5.1997 | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
20.3.1997 | 34.39 | +4.97% | 929 | 27 | +10.00% | 0 | ||||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
19.6.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
18.1.1996 | 195.00 | +0.77% | 2 925 | 15 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 179.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 198.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 180.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
21.10.1997 | +9.52% | 0 | ||||||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
8.10.1996 | 64.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
1.7.1997 | 20.00 | +9.28% | 160 | 8 | ||||||||||
7.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.7.1997 | +9.09% | 0 | ||||||||||||
15.5.1997 | 14.43 | -4.94% | 0 | 0 | +9.09% | 0 | ||||||||
8.7.1996 | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 217.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 2 748 | 12 | ||||||
30.1.1996 | 196.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 1 290 | 6 | ||||||
11.1.1996 | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
2.6.1995 | 402.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
22.10.1997 | +8.69% | 0 | ||||||||||||
30.4.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
26.11.1997 | +8.33% | 0 | ||||||||||||
16.5.1997 | 13.71 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
12.3.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.4.1998 | 0.00 | +8.30% | 0 | 0 | ||||||||||
9.5.1996 | 132.50 | -0.37% | 4 770 | 36 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 302.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
5.6.1997 | +7.69% | 0 | ||||||||||||
19.5.1997 | 13.03 | -4.95% | 0 | 0 | +7.69% | 0 | ||||||||
13.3.1997 | 38.19 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.3.1997 | 32.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
|