HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	422.00	+4.97%	0	0		+19.00%	0	0
22.5.1995	262.00	+480.00%	7 074	27		+16.00%	0	0
22.12.1997						+14.28%	0
6.6.1995	440.00	+4.26%	35 200	80		+12.00%	0	0
9.6.1995	442.00	0.00%	0	0		+10.00%	0	0
17.9.1996	81.00	0.00%	0	0		+10.00%	0	0
16.8.1996	100.00	0.00%	0	0	144.00	+10.00%	4 464	31
19.6.1996	245.00	0.00%	0	0		+10.00%	0	0
2.4.1996	198.00	0.00%	0	0		+10.00%	0	0
1.2.1996	197.00	+0.51%	9 062	46	216.00	+10.00%	11 448	53
18.1.1996	195.00	+0.77%	2 925	15		+10.00%	0	0
9.1.1996	197.80	0.00%	0	0		+10.00%	0	0
15.12.1995	179.82	0.00%	0	0		+10.00%	0	0
1.11.1995	198.95	0.00%	0	0		+10.00%	0	0
30.10.1995	198.95	+9.99%	1 194	6		+10.00%	0	0
27.10.1995	180.87	0.00%	0	0		+10.00%	0	0
26.10.1995	180.87	+9.99%	7 235	40		+10.00%	0	0
6.10.1995	194.75	-5.00%	0	0		+10.00%	0	0
5.10.1995	205.00	0.00%	0	0		+10.00%	0	0
4.10.1995	205.00	0.00%	0	0		+10.00%	0	0
2.10.1995	205.00	0.00%	0	0		+10.00%	0	0
2.7.1997					22.00	+10.00%	88	4
14.5.1997	15.18	-4.94%	0	0		+10.00%	0
20.3.1997	34.39	+4.97%	929	27		+10.00%	0
10.9.1998					0.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
14.9.2001					55.00	+10.00%	330	6
21.6.2001					49.50	+10.00%	0	0
25.5.2001					49.50	+10.00%	149	3
5.4.2001					55.00	+10.00%	11 907	243
4.1.2001					45.10	+10.00%	0	0
1.2.2000					39.60	+10.00%	0	0
18.1.2000					35.20	+10.00%	0	0
8.12.1999					35.20	+10.00%	4 682	133
8.9.2000					45.20	+9.97%	1 040	23
16.5.2001					48.50	+9.97%	1 376	30
12.2.2001					48.60	+9.95%	0	0
9.2.2001					44.20	+9.95%	0	0
18.5.2001					55.30	+9.94%	0	0
26.4.2001					56.40	+9.94%	5 640	100
10.5.2001					50.90	+9.93%	0	0
28.2.2001					52.10	+9.91%	0	0
20.4.2001					56.60	+9.90%	679	12
20.12.2001					63.40	+9.87%	7 130	122
8.2.2001					40.20	+9.83%	0	0
23.3.2001					49.20	+9.82%	0	0
25.6.2001					57.00	+9.82%	0	0
9.7.1998					0.00	+9.75%	0	0
18.4.2001					49.10	+9.59%	0	0
21.10.1997						+9.52%	0
14.8.2000					38.10	+9.48%	0	0
8.11.1996	48.00	0.00%	0	0	60.00	+9.48%	240	4
8.10.1996	64.80	0.00%	0	0		+9.41%	0	0
8.10.1999					35.00	+9.37%	350	10
1.7.1997					20.00	+9.28%	160	8
3.7.1997						+9.09%	0
15.5.1997	14.43	-4.94%	0	0		+9.09%	0
7.12.1998					36.00	+9.09%	0	0
18.8.1998					0.00	+9.09%	0	0
29.4.1998					0.00	+9.09%	0	0
30.6.2000					35.00	+9.03%	0	0
14.6.2000					35.00	+9.03%	0	0
8.7.1996	177.39	-10.00%	0	0		+9.00%	0	0
11.1.1996	215.00	+8.69%	21 500	100		+9.00%	0	0
21.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
30.1.1996	196.00	0.00%	0	0	215.00	+9.00%	1 290	6
6.3.1996	217.00	0.00%	0	0	229.00	+9.00%	2 748	12
2.6.1995	402.00	+4.96%	0	0		+9.00%	0	0
21.3.2001					41.50	+8.92%	0	0
13.2.1997	35.00	0.00%	0	0	37.00	+8.82%	740	20
22.10.1997						+8.69%	0
26.11.1997						+8.33%	0
16.5.1997	13.71	-4.98%	0	0		+8.33%	0
12.3.1997	38.19	0.00%	0	0		+8.33%	0
30.4.1998					39.00	+8.33%	117	3
18.7.2001					65.00	+8.33%	0	0
27.4.1998					0.00	+8.30%	0	0
25.5.1995	302.00	+486.00%	0	0		+8.00%	0	0
25.1.1996	195.00	0.00%	0	0		+8.00%	0	0
9.5.1996	132.50	-0.37%	4 770	36		+8.00%	0	0
12.4.1996	180.00	0.00%	0	0		+8.00%	0	0
22.3.2001					44.80	+7.95%	4 480	100
17.6.1998					0.00	+7.89%	0	0
16.7.2001					55.80	+7.72%	15 424	279
19.5.1997	13.03	-4.95%	0	0		+7.69%	0
5.6.1997						+7.69%	0
13.3.1997	38.19	0.00%	0	0		+7.69%	0
17.7.2001					60.00	+7.52%	6 900	115
19.3.1997	32.76	-4.98%	0	0		+7.14%	0
4.4.1996	180.00	-9.09%	6 300	35		+7.00%	0	0
5.6.1996	220.00	0.00%	0	0		+7.00%	0	0
10.9.1996	90.00	0.00%	0	0	82.00	+7.00%	246	3
30.3.1995	226.00	+462.00%	0	0		+7.00%	0	0
27.6.1995	444.00	0.00%	7 104	16	421.00	+7.00%	1 263	3
24.4.1998					0.00	+6.53%	0	0
13.2.2001					51.70	+6.37%	10 340	200
7.5.1997	18.62	-4.95%	0	0		+6.25%	0
15.2.1999					35.00	+6.06%	0	0
30.7.1999					35.00	+6.06%	0	0
22.5.1996	160.00	0.00%	0	0		+6.00%	0	0
5.3.1996	217.00	0.00%	0	0	211.00	+6.00%	2 532	12
25.10.1995	164.43	0.00%	0	0	216.50	+6.00%	866	4
21.11.1996	35.00	-9.97%	0	0		+5.94%	0
9.5.1997	17.69	-4.99%	0	0		+5.88%	0
28.5.1998					36.00	+5.88%	540	15
29.5.1998					0.00	+5.55%	0	0
12.5.1997	16.81	-4.97%	0	0		+5.55%	0
10.9.1997						+5.55%	0
18.2.2000					40.00	+5.54%	0	0
30.11.2001					59.50	+5.30%	0	0
11.9.1997					20.00	+5.26%	200	10
13.5.1997	15.97	-4.99%	0	0		+5.26%	0
22.1.1997	31.74	-4.99%	0	0		+5.26%	0
3.11.1998					0.00	+5.26%	0	0
30.10.2001					58.60	+5.20%	0	0
11.9.2001					52.60	+5.20%	0	0
17.1.2001					45.00	+5.14%	0	0
11.8.2000					34.80	+5.13%	0	0
7.9.2001					52.50	+5.00%	0	0
12.9.1997						+5.00%	0
5.8.1997						+5.00%	0
18.12.1997						+5.00%	0
8.12.1997					21.00	+5.00%	651	31
17.10.1997					21.00	+5.00%	315	15
12.1.1996	215.00	0.00%	0	0		+5.00%	0	0
9.11.1995	198.00	+10.00%	4 950	25		+5.00%	0	0
16.10.1995	203.00	0.00%	0	0		+5.00%	0	0
3.10.1995	205.00	0.00%	0	0		+5.00%	0	0
2.11.1995	200.00	+0.52%	9 000	45	330.50	+5.00%	3 636	11
13.9.1995	305.00	-4.98%	10 675	35	309.40	+5.00%	2 785	9
12.9.1995	321.00	-4.74%	0	0	294.00	+5.00%	882	3
1.9.1995	339.00	+4.95%	0	0		+5.00%	0	0
15.8.1995	460.00	-4.76%	6 900	15		+5.00%	0	0
22.2.1996	212.00	+0.95%	13 780	65	213.50	+5.00%	4 697	22
6.2.1996	205.00	0.00%	0	0		+5.00%	0	0
19.1.1996	195.00	0.00%	0	0		+5.00%	0	0
12.12.1995	163.48	0.00%	0	0		+5.00%	0	0
3.6.1996	220.00	+10.00%	14 740	67		+5.00%	0	0
24.6.1996	269.00	0.00%	0	0		+5.00%	0	0
21.6.1996	269.00	0.00%	0	0		+5.00%	0	0
28.3.1996	180.00	0.00%	3 780	21		+5.00%	0	0
16.5.1996	160.32	+9.99%	10 902	68		+5.00%	0	0
25.4.1996	150.00	-6.83%	7 950	53	165.00	+5.00%	660	4
23.4.1996	161.00	0.00%	0	0	165.00	+5.00%	660	4
13.9.1996	90.00	0.00%	0	0	82.00	+5.00%	656	8
22.7.1996	143.10	-10.00%	0	0		+5.00%	0	0
3.7.1995	465.00	+4.96%	0	0		+5.00%	0	0
1.6.1995	383.00	+4.93%	0	0		+5.00%	0	0
6.9.2000					40.00	+4.98%	0	0
19.4.2001					51.50	+4.88%	0	0
6.12.1996	42.35	0.00%	0	0		+4.85%	0
3.12.1996	42.35	0.00%	0	0		+4.85%	0
22.6.2001					51.90	+4.84%	0	0
28.3.1997	34.39	0.00%	0	0		+4.76%	0
12.1.2001					45.00	+4.65%	900	20
12.9.2001					55.00	+4.56%	0	0
15.1.1998					23.00	+4.54%	759	33
13.12.2001					56.00	+4.47%	2 212	40
3.8.1998					0.00	+4.44%	0	0
14.7.1999					33.00	+4.43%	0	0
16.1.1998					0.00	+4.34%	0	0
14.3.1997	38.19	0.00%	0	0	28.00	+4.28%	584	20
4.8.1998					0.00	+4.25%	0	0
12.2.1998					0.00	+4.16%	0	0
4.7.1997						+4.16%	0
19.12.1996	45.00	0.00%	0	0	51.00	+4.08%	153	3
26.3.2001					51.20	+4.06%	0	0
6.11.1997						+4.00%	0
23.10.1997						+4.00%	0
11.11.1997						+4.00%	0
13.2.1998					0.00	+4.00%	0	0
10.3.1998					0.00	+4.00%	0	0
28.4.1995	172.74	-499.00%	691	4		+4.00%	0	0
7.8.1995	462.00	+5.00%	0	0		+4.00%	0	0
20.7.1995	462.00	0.00%	5 544	12		+4.00%	0	0
19.7.1995	462.00	0.00%	0	0		+4.00%	0	0
4.4.1995			0	0		+4.00%	0	0
13.4.1995	203.00	+449.00%	0	0		+4.00%	0	0
7.4.1995	185.02	-499.00%	5 551	30		+4.00%	0	0
16.7.1996	160.00	0.00%	0	0		+4.00%	0	0
5.9.1996	90.00	0.00%	990	11	79.00	+4.00%	2 528	32
27.3.1996	180.00	0.00%	0	0	190.00	+4.00%	7 289	39
11.6.1996	217.00	0.00%	0	0		+4.00%	0	0
7.6.1996	198.00	0.00%	0	0		+4.00%	0	0
23.5.1996	176.00	+10.00%	26 400	150		+4.00%	0	0
15.1.1996	193.50	-10.00%	1 935	10	181.00	+4.00%	3 612	20
27.2.1996	216.00	0.00%	0	0	221.00	+4.00%	1 989	9
1.3.1996	237.00	0.00%	0	0		+4.00%	0	0
15.11.1995	208.00	0.00%	0	0		+4.00%	0	0
1.10.1996	80.00	0.00%	0	0		+3.91%	0	0
4.5.1998					0.00	+3.84%	0	0
31.8.2001					55.00	+3.77%	0	0
25.9.1996	80.00	0.00%	0	0	82.50	+3.77%	578	7
17.5.2001					50.30	+3.71%	0	0
14.12.2001					58.00	+3.57%	0	0
10.4.2001					51.70	+3.40%	0	0
21.9.2001					56.80	+3.27%	0	0
1.10.2001					56.80	+3.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›