HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 206.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 226.00 | +462.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
| 4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 5.4.1995 | 205.00 | -465.00% | 0 | 0 | 261.00 | -7.00% | 7 830 | 30 | ||||||
| 6.4.1995 | 194.75 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 185.02 | -499.00% | 5 551 | 30 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 261.00 | -7.00% | 1 827 | 7 | ||||||||
| 12.4.1995 | 194.27 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 203.00 | +449.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 183.21 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 164.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
