HOTEL BAVOR PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 25.30 | -4.99% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 25.4.1997 | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
| 24.4.1997 | 28.03 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.2.1997 | 29.00 | 0.00% | 493 | 17 | 0.00% | 0 | ||||||||
| 25.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| 21.2.1997 | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| 23.4.1997 | 29.50 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.2.1997 | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
| 18.2.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 31.05 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.2.1997 | 31.52 | +4.99% | 189 | 6 | 37.00 | 0.00% | 444 | 12 | ||||||
| 17.2.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 31.74 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.2.1997 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 32.68 | -4.97% | 1 373 | 42 | 0.00% | 0 | ||||||||
| 7.4.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
