HOTEL BAVOR PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 462.00 | 0.00% | 5 544 | 12 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 462.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 462.00 | -4.93% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 460.00 | -4.76% | 6 900 | 15 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 460.00 | -0.43% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| 31.7.1995 | 450.00 | -2.17% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 444.00 | 0.00% | 8 880 | 20 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
| 26.6.1995 | 444.00 | 0.00% | 1 332 | 3 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 444.00 | +0.68% | 7 548 | 17 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| 15.6.1995 | 442.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 10 800 | 30 | ||||||
| 14.6.1995 | 442.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 2 106 | 6 | ||||||
| 13.6.1995 | 442.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 442.00 | +0.45% | 17 238 | 39 | 363.00 | +3.00% | 6 897 | 19 | ||||||
| ||||||||||||||
