HOTEL BAVOR PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2001 | 59.40 | -0.16% | 3 920 | 66 | ||||||||||
| 17.12.2001 | 56.60 | -2.41% | 3 755 | 66 | ||||||||||
| 26.11.2001 | 58.70 | -1.01% | 3 793 | 64 | ||||||||||
| 22.5.2001 | 50.00 | -0.39% | 2 856 | 60 | ||||||||||
| 15.11.2000 | 40.10 | +0.25% | 2 161 | 54 | ||||||||||
| 18.5.1999 | 35.00 | 0.00% | 1 890 | 54 | ||||||||||
| 1.2.1996 | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
| 21.2.1996 | 210.00 | 0.00% | 0 | 0 | 203.50 | -3.00% | 10 582 | 52 | ||||||
| 15.7.1996 | 160.00 | +0.21% | 14 560 | 91 | 149.00 | +1.00% | 6 555 | 45 | ||||||
| 19.2.1996 | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
| 4.5.2000 | 32.00 | -9.34% | 1 344 | 42 | ||||||||||
| 26.11.1996 | 35.00 | 0.00% | 0 | 0 | 54.00 | +0.93% | 2 268 | 42 | ||||||
| 16.4.1996 | 163.00 | 0.00% | 0 | 0 | 166.60 | -3.00% | 6 968 | 42 | ||||||
| 29.11.2001 | 56.50 | -4.72% | 2 288 | 40 | ||||||||||
| 13.12.2001 | 56.00 | +4.47% | 2 212 | 40 | ||||||||||
| 19.4.2000 | 35.20 | -0.28% | 1 408 | 40 | ||||||||||
| 2.6.1999 | 35.00 | 0.00% | 1 400 | 40 | ||||||||||
| 27.3.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 7 289 | 39 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 8 658 | 39 | ||||||
| 16.8.2001 | 53.00 | 0.00% | 1 908 | 36 | ||||||||||
| ||||||||||||||
