HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| 3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 6.6.1996 | 198.00 | -10.00% | 0 | 0 | 155.00 | -4.00% | 1 965 | 12 | ||||||
| 15.1.1996 | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
| 20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.10.1995 | 164.43 | -10.00% | 9 866 | 60 | ||||||||||
| 19.10.1995 | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
| 5.8.1996 | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 115.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 159.66 | -9.99% | 4 790 | 30 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
