HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	198.00	0.00%	0	0		+10.00%	0	0
1.2.1996	197.00	+0.51%	9 062	46	216.00	+10.00%	11 448	53
18.1.1996	195.00	+0.77%	2 925	15		+10.00%	0	0
9.1.1996	197.80	0.00%	0	0		+10.00%	0	0
15.12.1995	179.82	0.00%	0	0		+10.00%	0	0
1.11.1995	198.95	0.00%	0	0		+10.00%	0	0
30.10.1995	198.95	+9.99%	1 194	6		+10.00%	0	0
27.10.1995	180.87	0.00%	0	0		+10.00%	0	0
26.10.1995	180.87	+9.99%	7 235	40		+10.00%	0	0
6.10.1995	194.75	-5.00%	0	0		+10.00%	0	0
5.10.1995	205.00	0.00%	0	0		+10.00%	0	0
4.10.1995	205.00	0.00%	0	0		+10.00%	0	0
2.10.1995	205.00	0.00%	0	0		+10.00%	0	0
9.6.1995	442.00	0.00%	0	0		+10.00%	0	0
16.5.2001					48.50	+9.97%	1 376	30
8.9.2000					45.20	+9.97%	1 040	23
12.2.2001					48.60	+9.95%	0	0
9.2.2001					44.20	+9.95%	0	0
18.5.2001					55.30	+9.94%	0	0
26.4.2001					56.40	+9.94%	5 640	100
‹‹ First 60     ‹ Previous 20 Next 20 ›