HOTEL BAVOR PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 609.00 | -3 000.00% | 0 | 0 | ||||||||||
10.8.1995 | 534.00 | +4.91% | 5 340 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 509.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | +4.94% | 7 320 | 15 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 487.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 486.00 | +4.96% | 14 580 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 485.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
3.7.1995 | 465.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 463.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 462.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 462.00 | 0.00% | 4 158 | 9 | 400.00 | 0.00% | 6 000 | 15 | ||||||
26.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 462.00 | 0.00% | 10 164 | 22 | 0.00% | 0 | 0 | |||||||
|