HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2001 | 55.00 | 0.00% | 55 | 1 | ||||||||||
22.2.2000 | 38.00 | -5.00% | 38 | 1 | ||||||||||
24.3.1998 | 26.00 | 0.00% | 52 | 2 | ||||||||||
10.1.1996 | 197.80 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
3.12.2001 | 59.30 | -0.33% | 178 | 3 | ||||||||||
24.10.2001 | 58.60 | 0.00% | 176 | 3 | ||||||||||
26.6.2001 | 57.50 | +0.87% | 173 | 3 | ||||||||||
25.5.2001 | 49.50 | +10.00% | 149 | 3 | ||||||||||
7.6.2000 | 32.10 | 0.00% | 96 | 3 | ||||||||||
23.9.1998 | 55.00 | 0.00% | 165 | 3 | ||||||||||
8.9.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
14.8.1998 | 49.00 | 0.00% | 147 | 3 | ||||||||||
22.5.1998 | 34.00 | -4.22% | 102 | 3 | ||||||||||
30.4.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
17.3.1998 | 26.00 | 0.00% | 78 | 3 | ||||||||||
10.12.1997 | 21.00 | 0.00% | 63 | 3 | ||||||||||
25.9.1997 | 21.00 | 0.00% | 63 | 3 | ||||||||||
25.4.1997 | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
|