HOTEL ESPLANADE, HOT.ESPLANADE PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 2 005.00 | -24.00% | 12 030 | 6 | ||||||||||
| 29.8.1994 | 2 035.00 | 0.00% | 12 210 | 6 | ||||||||||
| 14.7.1994 | 2 505.00 | +20.00% | 15 030 | 6 | ||||||||||
| 12.7.1994 | 2 500.00 | +548.00% | 15 000 | 6 | ||||||||||
| 14.6.1994 | 2 450.00 | +208.00% | 14 700 | 6 | ||||||||||
| 26.4.1994 | 2 100.00 | -869.00% | 12 600 | 6 | ||||||||||
| 3.3.1994 | 3 000.00 | +948.00% | 18 000 | 6 | ||||||||||
| 1.3.1994 | 2 740.00 | +981.00% | 16 440 | 6 | ||||||||||
| 6.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 160.00 | -1.00% | 1 160 | 1 | ||||||
| 27.9.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 190.00 | -3.00% | 2 380 | 2 | ||||||
| 5.9.1995 | 1 280.00 | +4.91% | 6 400 | 5 | 1 260.00 | +2.00% | 7 240 | 6 | ||||||
| 4.7.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 425.00 | -468.00% | 7 125 | 5 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||||
| 3.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||||
| 24.3.1995 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||||||
| 7.2.1995 | 1 650.00 | -294.00% | 8 250 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 25.7.1994 | 2 220.00 | +90.00% | 11 100 | 5 | ||||||||||
| 26.5.1994 | 2 405.00 | -263.00% | 12 025 | 5 | ||||||||||
| ||||||||||||||
