HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
6.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
28.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||||
27.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
22.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
2.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
3.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
18.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
26.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
|