HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 3.10.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 548.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 405 | 1 | ||||||
| 12.8.1996 | 548.00 | -9.86% | 0 | 0 | 450.00 | -10.00% | 1 350 | 3 | ||||||
| 9.8.1996 | 608.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 608.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 924.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 900.00 | +5.88% | 1 800 | 2 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 936.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 040.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 280.00 | 0.00% | 39 680 | 31 | 1 130.00 | -10.00% | 1 130 | 1 | ||||||
| 11.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 948.50 | -10.00% | 949 | 1 | ||||||
| 12.4.1995 | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| 11.4.1995 | 1 375.00 | +496.00% | 4 125 | 3 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 900.00 | 0.00% | 5 400 | 6 | 649.50 | -9.00% | 1 299 | 2 | ||||||
| 25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||||
| ||||||||||||||
