HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995			0	0		+20.00%	0	0
30.8.1995	1 280.00	0.00%	5 120	4		+14.00%	0	0
14.10.1996	380.00	0.00%	0	0		+10.00%	0	0
19.8.1996	494.00	0.00%	0	0	445.00	+10.00%	445	1
1.7.1996	1 058.00	+9.97%	0	0	748.00	+10.00%	748	1
25.1.1996	850.00	0.00%	1 700	2		+10.00%	0	0
30.10.1995	1 280.00	0.00%	12 800	10	1 208.00	+10.00%	1 208	1
16.8.1995	1 280.00	0.00%	0	0	999.00	+10.00%	999	1
24.5.1995			0	0		+10.00%	0	0
25.4.1995	1 655.00	+474.00%	1 655	1		+10.00%	0	0
29.3.1995	1 250.00	0.00%	2 500	2		+10.00%	0	0
18.10.1996	380.00	0.00%	0	0		+9.97%	0	0
16.10.1996	380.00	0.00%	0	0		+9.95%	0	0
17.10.1996	380.00	0.00%	0	0		+9.94%	0	0
9.10.1996	380.00	0.00%	0	0		+9.88%	0	0
11.10.1996	380.00	0.00%	0	0		+9.86%	0	0
15.10.1996	380.00	0.00%	0	0		+9.86%	0	0
10.10.1996	380.00	0.00%	0	0		+9.81%	0	0
19.4.1995			0	0		+9.00%	0	0
18.9.1996	345.00	0.00%	0	0	470.00	+8.00%	2 778	6
‹‹ First 60     Next 20 ›