HOTEL ESPLANADE, HOT.ESPLANADE PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 658.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 700 | 1 | ||||||
| 3.6.1996 | 658.00 | +0.15% | 3 948 | 6 | 660.00 | -3.00% | 1 320 | 2 | ||||||
| 14.6.1996 | 659.00 | 0.00% | 0 | 0 | 672.60 | -4.00% | 1 345 | 2 | ||||||
| 13.6.1996 | 659.00 | +0.15% | 26 360 | 40 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
| 23.5.1996 | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 670.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| 21.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | +6.00% | 670 | 1 | ||||||
| 20.5.1996 | 670.00 | +2.60% | 2 680 | 4 | 632.60 | -4.00% | 633 | 1 | ||||||
| 7.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 675.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 675.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 675.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 2 041 | 3 | ||||||
| 20.2.1996 | 675.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 685.00 | -0.72% | 2 055 | 3 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| 15.3.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| 9.2.1996 | 720.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 720.00 | +9.92% | 1 440 | 2 | 637.50 | -5.00% | 638 | 1 | ||||||
| 2.2.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| 1.2.1996 | 720.00 | -10.00% | 720 | 1 | 737.00 | +3.00% | 1 474 | 2 | ||||||
| 19.6.1996 | 724.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 2 040 | 3 | ||||||
| 18.6.1996 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 724.00 | +9.86% | 1 448 | 2 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 749.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 749.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 750.00 | 0.00% | 0 | 0 | 651.50 | -5.00% | 1 303 | 2 | ||||||
| 15.2.1996 | 750.00 | 0.00% | 2 250 | 3 | 685.00 | +5.00% | 685 | 1 | ||||||
| 14.2.1996 | 750.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 651 | 1 | ||||||
| 13.2.1996 | 750.00 | 0.00% | 0 | 0 | 671.00 | +5.00% | 671 | 1 | ||||||
| 12.2.1996 | 750.00 | +4.16% | 3 750 | 5 | 637.50 | -5.00% | 1 913 | 3 | ||||||
| 21.6.1996 | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
| 20.6.1996 | 796.00 | +9.94% | 0 | 0 | 720.00 | +6.00% | 720 | 1 | ||||||
| 31.1.1996 | 800.00 | 0.00% | 0 | 0 | 714.50 | -7.00% | 715 | 1 | ||||||
| 30.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 800.00 | -5.88% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 823.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 823.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 823.00 | -9.95% | 0 | 0 | ||||||||||
| 31.7.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 832.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 832.00 | -9.95% | 0 | 0 | 700.00 | -3.00% | 700 | 1 | ||||||
| 6.12.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 843.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 850.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 850.00 | 0.00% | 1 700 | 2 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 850.00 | -5.55% | 1 700 | 2 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 850.00 | +3.28% | 20 400 | 24 | 960.00 | 0.00% | 960 | 1 | ||||||
| 26.6.1996 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 875.00 | 0.00% | 0 | 0 | 691.50 | -4.00% | 692 | 1 | ||||||
| 24.6.1996 | 875.00 | +9.92% | 0 | 0 | 720.00 | +6.00% | 1 440 | 2 | ||||||
| 19.1.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 900.00 | 0.00% | 5 400 | 6 | 649.50 | -9.00% | 1 299 | 2 | ||||||
| ||||||||||||||
