HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 548.00 | -9.86% | 0 | 0 | 450.00 | -10.00% | 1 350 | 3 | ||||||
| 9.8.1996 | 608.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 608.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 675.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 675.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 749.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 749.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 832.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 832.00 | -9.95% | 0 | 0 | 700.00 | -3.00% | 700 | 1 | ||||||
| 26.7.1996 | 924.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 924.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 026.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 026.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 1 600 | 2 | ||||||
| 22.7.1996 | 1 026.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 140.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 266.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 406.00 | +9.92% | 140 600 | 100 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 279.00 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 163.00 | +9.92% | 0 | 0 | 840.00 | +5.00% | 840 | 1 | ||||||
| 3.7.1996 | 1 058.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 2.7.1996 | 1 058.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 058.00 | +9.97% | 0 | 0 | 748.00 | +10.00% | 748 | 1 | ||||||
| 28.6.1996 | 962.00 | 0.00% | 0 | 0 | 680.50 | 0.00% | 2 042 | 3 | ||||||
| 27.6.1996 | 962.00 | +9.94% | 0 | 0 | 680.50 | -2.00% | 1 361 | 2 | ||||||
| 26.6.1996 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 875.00 | 0.00% | 0 | 0 | 691.50 | -4.00% | 692 | 1 | ||||||
| 24.6.1996 | 875.00 | +9.92% | 0 | 0 | 720.00 | +6.00% | 1 440 | 2 | ||||||
| 21.6.1996 | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
| 20.6.1996 | 796.00 | +9.94% | 0 | 0 | 720.00 | +6.00% | 720 | 1 | ||||||
| 19.6.1996 | 724.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 2 040 | 3 | ||||||
| 18.6.1996 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 724.00 | +9.86% | 1 448 | 2 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 659.00 | 0.00% | 0 | 0 | 672.60 | -4.00% | 1 345 | 2 | ||||||
| 13.6.1996 | 659.00 | +0.15% | 26 360 | 40 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 658.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 2 220 | 3 | ||||||
| 7.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 1 450 | 2 | ||||||
| 6.6.1996 | 658.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 3 401 | 5 | ||||||
| 5.6.1996 | 658.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 680 | 1 | ||||||
| 4.6.1996 | 658.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 700 | 1 | ||||||
| 3.6.1996 | 658.00 | +0.15% | 3 948 | 6 | 660.00 | -3.00% | 1 320 | 2 | ||||||
| 31.5.1996 | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
| 30.5.1996 | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| 29.5.1996 | 657.00 | 0.00% | 0 | 0 | 650.10 | -3.00% | 650 | 1 | ||||||
| 28.5.1996 | 657.00 | 0.00% | 0 | 0 | 670.10 | +5.00% | 670 | 1 | ||||||
| 27.5.1996 | 657.00 | -1.94% | 1 314 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| 24.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
| 23.5.1996 | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 670.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| ||||||||||||||
